Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,350.00 24,350.00 24,350.00 24,350.00 282.8K
09:16 24,350.00 24,350.00 24,350.00 24,350.00 54.3K
09:17 24,350.00 24,350.00 24,200.00 24,250.00 189.6K
09:18 24,250.00 24,250.00 24,200.00 24,200.00 80.9K
09:19 24,200.00 24,200.00 24,050.00 24,150.00 95.0K
09:20 24,050.00 24,100.00 24,050.00 24,100.00 94.2K
09:21 24,050.00 24,050.00 24,000.00 24,050.00 181.6K
09:22 24,050.00 24,050.00 24,000.00 24,000.00 251.3K
09:23 24,000.00 24,000.00 23,950.00 23,950.00 34.9K
09:24 23,950.00 24,000.00 23,950.00 23,950.00 131.0K
09:25 23,950.00 23,950.00 23,950.00 23,950.00 176.6K
09:26 23,950.00 24,000.00 23,900.00 24,000.00 153.7K
09:27 23,950.00 24,000.00 23,950.00 24,000.00 52.8K
09:28 24,000.00 24,000.00 23,950.00 23,950.00 197.1K
09:29 24,000.00 24,000.00 23,950.00 23,950.00 152.2K
09:30 23,950.00 24,000.00 23,950.00 23,950.00 102.0K
09:31 23,950.00 24,000.00 23,950.00 24,000.00 337.9K
09:32 24,000.00 24,100.00 24,000.00 24,100.00 67.4K
09:33 24,050.00 24,050.00 23,950.00 24,000.00 214.9K
09:34 24,000.00 24,000.00 23,950.00 23,950.00 119.8K
09:35 23,950.00 24,000.00 23,950.00 23,950.00 177.0K
09:36 23,950.00 24,000.00 23,900.00 23,950.00 186.1K
09:37 23,950.00 23,950.00 23,900.00 23,900.00 146.5K
09:38 23,900.00 23,950.00 23,850.00 23,900.00 89.4K
09:39 23,850.00 23,900.00 23,850.00 23,900.00 63.2K
09:40 23,900.00 23,900.00 23,850.00 23,850.00 99.8K
09:41 23,900.00 23,900.00 23,850.00 23,900.00 188.0K
09:42 23,900.00 23,900.00 23,850.00 23,900.00 132.8K
09:43 23,900.00 23,900.00 23,900.00 23,900.00 94.0K
09:44 23,850.00 23,850.00 23,850.00 23,850.00 211.1K
09:45 23,850.00 23,900.00 23,850.00 23,850.00 171.8K
09:46 23,850.00 23,850.00 23,750.00 23,750.00 330.1K
09:47 23,750.00 23,750.00 23,650.00 23,650.00 436.2K
09:48 23,600.00 23,700.00 23,600.00 23,600.00 377.3K
09:49 23,600.00 23,700.00 23,600.00 23,700.00 246.8K
09:50 23,700.00 23,800.00 23,700.00 23,800.00 161.8K
09:51 23,850.00 23,900.00 23,800.00 23,900.00 88.2K
09:52 23,900.00 23,900.00 23,850.00 23,900.00 90.4K
09:53 23,900.00 23,950.00 23,900.00 23,950.00 31.1K
09:54 23,950.00 23,950.00 23,900.00 23,900.00 23.0K
09:55 23,900.00 23,950.00 23,900.00 23,900.00 46.1K
09:56 23,950.00 23,950.00 23,900.00 23,900.00 43.7K
09:57 23,900.00 23,900.00 23,850.00 23,900.00 51.1K
09:58 23,900.00 23,900.00 23,900.00 23,900.00 249.6K
09:59 23,900.00 23,900.00 23,800.00 23,900.00 39.2K
10:00 23,800.00 23,900.00 23,800.00 23,800.00 235.2K
10:01 23,800.00 23,900.00 23,800.00 23,900.00 101.2K
10:02 23,900.00 23,900.00 23,900.00 23,900.00 48.8K
10:03 23,900.00 24,000.00 23,900.00 24,000.00 112.0K
10:04 23,950.00 24,000.00 23,900.00 23,950.00 64.6K
10:05 23,900.00 23,900.00 23,850.00 23,900.00 192.5K
10:06 23,900.00 23,900.00 23,850.00 23,900.00 19.4K
10:07 23,900.00 23,900.00 23,850.00 23,900.00 49.0K
10:08 23,900.00 23,900.00 23,850.00 23,900.00 72.7K
10:09 23,900.00 23,900.00 23,900.00 23,900.00 13.5K
10:10 23,900.00 23,900.00 23,850.00 23,900.00 34.9K
10:11 23,900.00 23,900.00 23,850.00 23,900.00 6.9K
10:12 23,900.00 23,900.00 23,850.00 23,900.00 13.0K
10:13 23,900.00 23,900.00 23,850.00 23,850.00 73.4K
10:14 23,850.00 23,900.00 23,850.00 23,900.00 11.7K
10:15 23,900.00 23,900.00 23,850.00 23,900.00 10.3K
10:16 23,850.00 23,900.00 23,850.00 23,850.00 31.8K
10:17 23,850.00 23,900.00 23,850.00 23,850.00 29.7K
10:18 23,900.00 23,900.00 23,850.00 23,850.00 240.5K
10:19 23,850.00 23,850.00 23,800.00 23,800.00 21.8K
10:20 23,800.00 23,850.00 23,800.00 23,800.00 33.2K
10:21 23,800.00 23,850.00 23,800.00 23,850.00 45.3K
10:22 23,800.00 23,850.00 23,800.00 23,850.00 39.0K
10:23 23,850.00 23,850.00 23,800.00 23,800.00 39.3K
10:24 23,850.00 23,850.00 23,800.00 23,850.00 7.6K
10:25 23,850.00 23,850.00 23,800.00 23,850.00 63.5K
10:26 23,850.00 23,850.00 23,850.00 23,850.00 31.1K
10:27 23,850.00 23,850.00 23,850.00 23,850.00 12.1K
10:28 23,850.00 23,850.00 23,850.00 23,850.00 35.1K
10:29 23,850.00 23,850.00 23,800.00 23,850.00 90.6K
10:30 23,850.00 23,850.00 23,850.00 23,850.00 29.0K
10:31 23,850.00 23,850.00 23,850.00 23,850.00 63.4K
10:32 23,850.00 23,900.00 23,850.00 23,900.00 13.3K
10:33 23,900.00 23,900.00 23,900.00 23,900.00 4.3K
10:34 23,900.00 23,900.00 23,850.00 23,900.00 26.0K
10:35 23,900.00 23,900.00 23,850.00 23,900.00 89.8K
10:36 23,900.00 23,950.00 23,900.00 23,900.00 87.5K
10:37 23,900.00 23,950.00 23,900.00 23,950.00 13.5K
10:38 23,900.00 23,950.00 23,900.00 23,950.00 24.2K
10:39 23,950.00 23,950.00 23,950.00 23,950.00 13.7K
10:40 23,900.00 23,950.00 23,900.00 23,950.00 13.3K
10:41 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
10:42 23,900.00 23,950.00 23,900.00 23,900.00 3.6K
10:43 23,900.00 23,950.00 23,900.00 23,900.00 11.9K
10:44 23,950.00 23,950.00 23,900.00 23,900.00 89.8K
10:45 23,950.00 23,950.00 23,900.00 23,900.00 7.5K
10:46 23,900.00 23,900.00 23,850.00 23,850.00 86.9K
10:47 23,900.00 23,900.00 23,850.00 23,900.00 60.0K
10:48 23,900.00 23,900.00 23,900.00 23,900.00 15.8K
10:49 23,900.00 23,900.00 23,900.00 23,900.00 48.0K
10:50 23,950.00 23,950.00 23,850.00 23,850.00 46.7K
10:51 23,850.00 23,900.00 23,850.00 23,900.00 45.8K
10:52 23,850.00 23,850.00 23,850.00 23,850.00 7.1K
10:53 23,850.00 23,850.00 23,800.00 23,850.00 205.3K
10:54 23,850.00 23,850.00 23,800.00 23,850.00 177.3K
10:55 23,850.00 23,850.00 23,850.00 23,850.00 49.3K
10:56 23,850.00 23,850.00 23,800.00 23,800.00 159.2K
10:57 23,800.00 23,800.00 23,750.00 23,800.00 36.0K
10:58 23,800.00 23,800.00 23,800.00 23,800.00 28.4K
10:59 23,800.00 23,800.00 23,800.00 23,800.00 70.2K
11:00 23,800.00 23,800.00 23,800.00 23,800.00 126.9K
11:01 23,800.00 23,850.00 23,800.00 23,800.00 68.3K
11:02 23,800.00 23,800.00 23,750.00 23,800.00 58.6K
11:03 23,800.00 23,800.00 23,800.00 23,800.00 28.1K
11:04 23,800.00 23,800.00 23,750.00 23,800.00 29.4K
11:05 23,800.00 23,800.00 23,750.00 23,800.00 27.8K
11:06 23,750.00 23,800.00 23,750.00 23,800.00 17.4K
11:07 23,800.00 23,800.00 23,800.00 23,800.00 10.2K
11:08 23,800.00 23,800.00 23,800.00 23,800.00 8.2K
11:09 23,800.00 23,800.00 23,800.00 23,800.00 15.5K
11:10 23,800.00 23,850.00 23,800.00 23,850.00 12.5K
11:11 23,800.00 23,850.00 23,800.00 23,800.00 63.2K
11:12 23,800.00 23,800.00 23,750.00 23,750.00 193.6K
11:13 23,750.00 23,800.00 23,700.00 23,750.00 73.8K
11:14 23,750.00 23,750.00 23,750.00 23,750.00 59.8K
11:15 23,750.00 23,750.00 23,750.00 23,750.00 4.9K
11:16 23,700.00 23,750.00 23,700.00 23,750.00 57.6K
11:17 23,750.00 23,750.00 23,700.00 23,750.00 85.3K
11:18 23,750.00 23,800.00 23,700.00 23,750.00 95.1K
11:19 23,750.00 23,750.00 23,700.00 23,700.00 37.0K
11:20 23,700.00 23,750.00 23,700.00 23,700.00 31.1K
11:21 23,700.00 23,700.00 23,650.00 23,650.00 248.9K
11:22 23,650.00 23,650.00 23,600.00 23,600.00 213.3K
11:23 23,650.00 23,650.00 23,600.00 23,600.00 143.0K
11:24 23,600.00 23,650.00 23,600.00 23,600.00 159.4K
11:25 23,600.00 23,650.00 23,600.00 23,600.00 316.9K
11:26 23,600.00 23,600.00 23,550.00 23,550.00 478.0K
11:27 23,600.00 23,600.00 23,550.00 23,600.00 104.5K
11:28 23,600.00 23,650.00 23,600.00 23,600.00 48.4K
11:29 23,550.00 23,600.00 23,550.00 23,600.00 103.7K
13:00 23,600.00 23,600.00 23,500.00 23,550.00 1,291.7K
13:01 23,550.00 23,550.00 23,500.00 23,500.00 199.0K
13:02 23,550.00 23,550.00 23,450.00 23,500.00 200.6K
13:03 23,450.00 23,500.00 23,450.00 23,500.00 198.5K
13:04 23,500.00 23,550.00 23,500.00 23,550.00 119.3K
13:05 23,500.00 23,600.00 23,500.00 23,600.00 203.0K
13:06 23,600.00 23,650.00 23,600.00 23,650.00 170.1K
13:07 23,650.00 23,700.00 23,650.00 23,650.00 178.1K
13:08 23,700.00 23,700.00 23,600.00 23,600.00 333.2K
13:09 23,650.00 23,750.00 23,650.00 23,700.00 219.8K
13:10 23,750.00 23,800.00 23,700.00 23,750.00 119.6K
13:11 23,750.00 23,800.00 23,750.00 23,800.00 164.6K
13:12 23,800.00 23,900.00 23,800.00 23,850.00 347.4K
13:13 23,800.00 23,850.00 23,750.00 23,750.00 184.7K
13:14 23,750.00 23,750.00 23,650.00 23,750.00 235.5K
13:15 23,700.00 23,700.00 23,650.00 23,650.00 56.8K
13:16 23,650.00 23,700.00 23,650.00 23,700.00 125.6K
13:17 23,700.00 23,750.00 23,650.00 23,700.00 41.8K
13:18 23,650.00 23,700.00 23,600.00 23,700.00 281.4K
13:19 23,700.00 23,700.00 23,600.00 23,650.00 121.1K
13:20 23,650.00 23,650.00 23,600.00 23,650.00 126.8K
13:21 23,650.00 23,650.00 23,600.00 23,650.00 48.7K
13:22 23,600.00 23,700.00 23,600.00 23,650.00 76.4K
13:23 23,650.00 23,700.00 23,650.00 23,650.00 36.2K
13:24 23,650.00 23,750.00 23,650.00 23,750.00 99.6K
13:25 23,700.00 23,750.00 23,700.00 23,750.00 45.0K
13:26 23,750.00 23,800.00 23,700.00 23,750.00 145.8K
13:27 23,750.00 23,800.00 23,700.00 23,750.00 44.6K
13:28 23,750.00 23,800.00 23,750.00 23,800.00 132.3K
13:29 23,750.00 23,750.00 23,700.00 23,700.00 91.8K
13:30 23,700.00 23,700.00 23,650.00 23,700.00 28.5K
13:31 23,700.00 23,700.00 23,650.00 23,700.00 79.2K
13:32 23,700.00 23,700.00 23,650.00 23,650.00 17.8K
13:33 23,650.00 23,700.00 23,650.00 23,700.00 14.6K
13:34 23,650.00 23,700.00 23,650.00 23,700.00 110.0K
13:35 23,650.00 23,700.00 23,650.00 23,650.00 55.2K
13:36 23,650.00 23,650.00 23,650.00 23,650.00 75.0K
13:37 23,650.00 23,700.00 23,650.00 23,650.00 25.4K
13:38 23,650.00 23,700.00 23,650.00 23,700.00 49.2K
13:39 23,700.00 23,700.00 23,650.00 23,700.00 16.7K
13:40 23,700.00 23,700.00 23,650.00 23,700.00 81.9K
13:41 23,650.00 23,700.00 23,650.00 23,650.00 204.7K
13:42 23,600.00 23,650.00 23,600.00 23,600.00 135.2K
13:43 23,600.00 23,600.00 23,450.00 23,450.00 1,304.0K
13:44 23,500.00 23,500.00 23,400.00 23,500.00 286.7K
13:45 23,450.00 23,550.00 23,450.00 23,550.00 438.7K
13:46 23,550.00 23,600.00 23,500.00 23,550.00 221.0K
13:47 23,600.00 23,600.00 23,550.00 23,600.00 73.2K
13:48 23,600.00 23,600.00 23,500.00 23,600.00 267.8K
13:49 23,600.00 23,600.00 23,550.00 23,600.00 76.8K
13:50 23,600.00 23,650.00 23,550.00 23,650.00 105.6K
13:51 23,650.00 23,750.00 23,650.00 23,750.00 187.0K
13:52 23,750.00 23,800.00 23,750.00 23,800.00 113.5K
13:53 23,750.00 23,800.00 23,750.00 23,800.00 127.4K
13:54 23,800.00 23,850.00 23,800.00 23,850.00 112.8K
13:55 23,850.00 23,850.00 23,850.00 23,850.00 143.6K
13:56 23,850.00 23,900.00 23,850.00 23,850.00 190.4K
13:57 23,850.00 23,900.00 23,850.00 23,900.00 175.4K
13:58 23,850.00 23,900.00 23,850.00 23,900.00 109.5K
13:59 23,850.00 23,900.00 23,800.00 23,800.00 321.1K
14:00 23,800.00 23,800.00 23,750.00 23,750.00 9.4K
14:01 23,750.00 23,750.00 23,750.00 23,750.00 129.3K
14:02 23,750.00 23,750.00 23,650.00 23,700.00 96.6K
14:03 23,650.00 23,700.00 23,650.00 23,700.00 93.0K
14:04 23,650.00 23,650.00 23,600.00 23,600.00 212.0K
14:05 23,600.00 23,650.00 23,600.00 23,600.00 104.6K
14:06 23,600.00 23,650.00 23,550.00 23,550.00 88.4K
14:07 23,600.00 23,600.00 23,550.00 23,550.00 42.0K
14:08 23,600.00 23,600.00 23,600.00 23,600.00 83.0K
14:09 23,600.00 23,650.00 23,600.00 23,650.00 37.5K
14:10 23,650.00 23,700.00 23,650.00 23,700.00 31.8K
14:11 23,650.00 23,650.00 23,600.00 23,650.00 127.0K
14:12 23,650.00 23,650.00 23,600.00 23,600.00 44.7K
14:13 23,650.00 23,700.00 23,600.00 23,650.00 152.5K
14:14 23,650.00 23,700.00 23,650.00 23,650.00 28.3K
14:15 23,700.00 23,700.00 23,650.00 23,650.00 58.4K
14:16 23,650.00 23,700.00 23,650.00 23,700.00 103.6K
14:17 23,700.00 23,700.00 23,650.00 23,650.00 30.8K
14:18 23,650.00 23,650.00 23,600.00 23,600.00 183.0K
14:19 23,600.00 23,600.00 23,550.00 23,550.00 584.5K
14:20 23,550.00 23,550.00 23,450.00 23,450.00 430.7K
14:21 23,500.00 23,500.00 23,400.00 23,400.00 809.2K
14:22 23,400.00 23,400.00 23,150.00 23,150.00 949.1K
14:23 23,200.00 23,200.00 23,050.00 23,050.00 750.3K
14:24 23,050.00 23,100.00 23,000.00 23,050.00 765.3K
14:25 23,050.00 23,100.00 23,000.00 23,050.00 1,046.0K
14:26 23,050.00 23,150.00 23,050.00 23,150.00 377.5K
14:27 23,250.00 23,300.00 23,150.00 23,250.00 466.5K
14:28 23,250.00 23,350.00 23,150.00 23,350.00 329.8K
14:29 23,300.00 23,500.00 23,300.00 23,500.00 671.9K
14:45 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
15:00 23,300.00 23,300.00 23,300.00 23,300.00 1,657.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available