Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,400.00 25,450.00 25,250.00 25,350.00 1,078.6K
09:16 25,350.00 25,400.00 25,300.00 25,350.00 201.6K
09:17 25,300.00 25,350.00 25,250.00 25,300.00 360.2K
09:18 25,300.00 25,350.00 25,250.00 25,300.00 202.0K
09:19 25,350.00 25,350.00 25,250.00 25,300.00 226.6K
09:20 25,250.00 25,300.00 25,200.00 25,200.00 321.9K
09:21 25,250.00 25,250.00 25,150.00 25,150.00 320.2K
09:22 25,150.00 25,150.00 25,100.00 25,100.00 386.1K
09:23 25,100.00 25,100.00 24,950.00 24,950.00 555.1K
09:24 24,950.00 25,000.00 24,600.00 24,900.00 823.4K
09:25 24,900.00 25,050.00 24,800.00 25,000.00 481.2K
09:26 25,050.00 25,150.00 25,000.00 25,150.00 349.8K
09:27 25,150.00 25,400.00 25,150.00 25,400.00 574.9K
09:28 25,400.00 25,600.00 25,400.00 25,600.00 506.8K
09:29 25,600.00 25,750.00 25,600.00 25,750.00 354.9K
09:30 25,750.00 25,800.00 25,600.00 25,700.00 425.3K
09:31 25,650.00 25,650.00 25,450.00 25,500.00 269.2K
09:32 25,400.00 25,500.00 25,400.00 25,450.00 92.8K
09:33 25,450.00 25,450.00 25,350.00 25,350.00 105.2K
09:34 25,350.00 25,400.00 25,300.00 25,300.00 97.8K
09:35 25,300.00 25,300.00 25,200.00 25,200.00 116.6K
09:36 25,200.00 25,250.00 25,100.00 25,100.00 200.8K
09:37 25,100.00 25,250.00 25,100.00 25,250.00 215.0K
09:38 25,300.00 25,400.00 25,250.00 25,350.00 204.2K
09:39 25,350.00 25,400.00 25,350.00 25,400.00 98.6K
09:40 25,400.00 25,400.00 25,350.00 25,350.00 47.6K
09:41 25,350.00 25,350.00 25,250.00 25,300.00 207.0K
09:42 25,300.00 25,300.00 25,200.00 25,250.00 82.3K
09:43 25,300.00 25,300.00 25,250.00 25,300.00 56.5K
09:44 25,300.00 25,400.00 25,300.00 25,400.00 135.6K
09:45 25,300.00 25,350.00 25,300.00 25,350.00 48.7K
09:46 25,350.00 25,350.00 25,300.00 25,300.00 72.4K
09:47 25,350.00 25,350.00 25,300.00 25,350.00 72.4K
09:48 25,350.00 25,400.00 25,350.00 25,400.00 205.8K
09:49 25,400.00 25,450.00 25,400.00 25,450.00 213.1K
09:50 25,450.00 25,500.00 25,450.00 25,500.00 87.8K
09:51 25,500.00 25,500.00 25,400.00 25,400.00 116.4K
09:52 25,450.00 25,450.00 25,400.00 25,400.00 34.1K
09:53 25,400.00 25,450.00 25,350.00 25,400.00 53.6K
09:54 25,400.00 25,400.00 25,350.00 25,400.00 35.4K
09:55 25,350.00 25,400.00 25,350.00 25,400.00 169.3K
09:56 25,450.00 25,500.00 25,450.00 25,500.00 411.5K
09:57 25,500.00 25,500.00 25,450.00 25,500.00 60.0K
09:58 25,500.00 25,500.00 25,450.00 25,450.00 70.2K
09:59 25,450.00 25,450.00 25,400.00 25,400.00 168.5K
10:00 25,400.00 25,400.00 25,350.00 25,400.00 39.9K
10:01 25,350.00 25,400.00 25,350.00 25,350.00 140.2K
10:02 25,350.00 25,400.00 25,350.00 25,400.00 68.5K
10:03 25,400.00 25,400.00 25,350.00 25,350.00 64.9K
10:04 25,350.00 25,350.00 25,300.00 25,300.00 38.4K
10:05 25,350.00 25,350.00 25,300.00 25,300.00 83.4K
10:06 25,350.00 25,350.00 25,300.00 25,300.00 63.9K
10:07 25,300.00 25,300.00 25,250.00 25,300.00 65.9K
10:08 25,250.00 25,300.00 25,250.00 25,250.00 117.5K
10:09 25,250.00 25,250.00 25,200.00 25,200.00 230.8K
10:10 25,150.00 25,200.00 25,100.00 25,150.00 129.5K
10:11 25,100.00 25,100.00 25,050.00 25,050.00 136.7K
10:12 25,100.00 25,100.00 25,050.00 25,100.00 35.4K
10:13 25,100.00 25,100.00 25,000.00 25,000.00 244.3K
10:14 25,000.00 25,100.00 25,000.00 25,100.00 143.4K
10:15 25,050.00 25,100.00 25,000.00 25,100.00 60.7K
10:16 25,100.00 25,100.00 25,000.00 25,050.00 198.0K
10:17 25,050.00 25,100.00 25,050.00 25,050.00 314.3K
10:18 25,050.00 25,050.00 25,000.00 25,000.00 152.3K
10:19 24,950.00 25,000.00 24,950.00 24,950.00 202.2K
10:20 24,950.00 24,950.00 24,900.00 24,900.00 189.3K
10:21 24,900.00 24,900.00 24,850.00 24,850.00 262.5K
10:22 24,850.00 24,900.00 24,800.00 24,900.00 271.0K
10:23 24,850.00 24,900.00 24,800.00 24,850.00 153.3K
10:24 24,850.00 24,900.00 24,800.00 24,800.00 398.5K
10:25 24,800.00 24,800.00 24,700.00 24,700.00 467.3K
10:26 24,650.00 24,800.00 24,600.00 24,700.00 811.1K
10:27 24,700.00 24,900.00 24,700.00 24,850.00 171.5K
10:28 24,900.00 25,050.00 24,900.00 25,050.00 267.8K
10:29 25,050.00 25,100.00 25,000.00 25,100.00 91.3K
10:30 25,100.00 25,150.00 25,100.00 25,150.00 71.2K
10:31 25,100.00 25,150.00 25,100.00 25,150.00 75.6K
10:32 25,150.00 25,300.00 25,150.00 25,250.00 213.6K
10:33 25,250.00 25,250.00 25,200.00 25,250.00 123.5K
10:34 25,200.00 25,250.00 25,150.00 25,150.00 78.2K
10:35 25,150.00 25,150.00 25,100.00 25,150.00 59.6K
10:36 25,100.00 25,150.00 25,050.00 25,100.00 173.4K
10:37 25,050.00 25,100.00 25,000.00 25,000.00 85.5K
10:38 25,050.00 25,050.00 25,000.00 25,000.00 129.2K
10:39 25,000.00 25,050.00 25,000.00 25,000.00 67.0K
10:40 25,000.00 25,050.00 25,000.00 25,000.00 59.6K
10:41 25,000.00 25,000.00 24,950.00 25,000.00 309.2K
10:42 25,000.00 25,000.00 24,950.00 24,950.00 151.0K
10:43 24,950.00 24,950.00 24,900.00 24,900.00 135.5K
10:44 24,950.00 24,950.00 24,900.00 24,900.00 118.6K
10:45 24,900.00 24,900.00 24,850.00 24,900.00 253.9K
10:46 24,800.00 24,850.00 24,800.00 24,850.00 172.8K
10:47 24,800.00 24,850.00 24,750.00 24,800.00 197.9K
10:48 24,800.00 24,800.00 24,700.00 24,750.00 165.6K
10:49 24,750.00 24,800.00 24,550.00 24,600.00 1,343.6K
10:50 24,550.00 24,550.00 24,300.00 24,350.00 1,042.7K
10:51 24,300.00 24,300.00 24,100.00 24,150.00 535.6K
10:52 24,150.00 24,200.00 24,000.00 24,100.00 794.1K
10:53 24,150.00 24,150.00 24,000.00 24,100.00 549.2K
10:54 24,000.00 24,100.00 24,000.00 24,000.00 377.3K
10:55 24,050.00 24,050.00 24,000.00 24,000.00 712.2K
10:56 24,000.00 24,100.00 23,950.00 24,100.00 754.6K
10:57 24,100.00 24,500.00 24,100.00 24,450.00 303.5K
10:58 24,500.00 24,650.00 24,500.00 24,650.00 141.8K
10:59 24,650.00 24,750.00 24,650.00 24,750.00 184.4K
11:00 24,700.00 24,750.00 24,700.00 24,700.00 154.2K
11:01 24,700.00 24,700.00 24,600.00 24,650.00 107.2K
11:02 24,650.00 24,650.00 24,600.00 24,650.00 134.0K
11:03 24,650.00 24,650.00 24,600.00 24,650.00 112.7K
11:04 24,600.00 24,650.00 24,600.00 24,600.00 161.9K
11:05 24,550.00 24,600.00 24,450.00 24,500.00 179.6K
11:06 24,450.00 24,500.00 24,300.00 24,300.00 120.0K
11:07 24,300.00 24,300.00 24,250.00 24,250.00 145.5K
11:08 24,250.00 24,300.00 24,250.00 24,250.00 120.9K
11:09 24,250.00 24,250.00 24,200.00 24,250.00 122.8K
11:10 24,200.00 24,250.00 24,200.00 24,200.00 152.9K
11:11 24,200.00 24,250.00 24,200.00 24,200.00 108.0K
11:12 24,250.00 24,300.00 24,200.00 24,300.00 212.9K
11:13 24,300.00 24,450.00 24,300.00 24,450.00 81.7K
11:14 24,450.00 24,500.00 24,450.00 24,500.00 128.9K
11:15 24,500.00 24,550.00 24,500.00 24,550.00 60.0K
11:16 24,550.00 24,550.00 24,500.00 24,550.00 51.5K
11:17 24,550.00 24,550.00 24,500.00 24,550.00 20.2K
11:18 24,550.00 24,650.00 24,500.00 24,650.00 119.5K
11:19 24,650.00 24,700.00 24,600.00 24,650.00 99.5K
11:20 24,700.00 24,750.00 24,700.00 24,750.00 139.7K
11:21 24,750.00 24,800.00 24,700.00 24,750.00 93.1K
11:22 24,750.00 24,750.00 24,700.00 24,700.00 73.1K
11:23 24,700.00 24,700.00 24,600.00 24,600.00 96.6K
11:24 24,600.00 24,600.00 24,550.00 24,600.00 57.5K
11:25 24,600.00 24,600.00 24,550.00 24,600.00 25.2K
11:26 24,550.00 24,600.00 24,550.00 24,600.00 88.2K
11:27 24,600.00 24,600.00 24,550.00 24,600.00 74.3K
11:28 24,600.00 24,650.00 24,600.00 24,650.00 68.6K
11:29 24,650.00 24,700.00 24,600.00 24,650.00 44.1K
13:00 24,500.00 24,500.00 24,350.00 24,350.00 412.4K
13:01 24,400.00 24,400.00 24,250.00 24,250.00 200.6K
13:02 24,250.00 24,250.00 24,000.00 24,100.00 741.7K
13:03 24,150.00 24,200.00 24,100.00 24,200.00 261.7K
13:04 24,200.00 24,200.00 24,150.00 24,200.00 163.3K
13:05 24,200.00 24,200.00 24,050.00 24,200.00 400.0K
13:06 24,200.00 24,300.00 24,200.00 24,300.00 150.7K
13:07 24,300.00 24,450.00 24,300.00 24,450.00 167.6K
13:08 24,400.00 24,500.00 24,400.00 24,500.00 221.0K
13:09 24,500.00 24,550.00 24,500.00 24,550.00 181.0K
13:10 24,550.00 24,600.00 24,550.00 24,600.00 311.3K
13:11 24,600.00 24,650.00 24,600.00 24,600.00 118.6K
13:12 24,650.00 24,650.00 24,550.00 24,550.00 237.6K
13:13 24,500.00 24,550.00 24,400.00 24,450.00 269.8K
13:14 24,450.00 24,500.00 24,450.00 24,450.00 133.5K
13:15 24,450.00 24,500.00 24,450.00 24,500.00 126.2K
13:16 24,500.00 24,550.00 24,500.00 24,500.00 150.7K
13:17 24,500.00 24,500.00 24,450.00 24,450.00 102.7K
13:18 24,450.00 24,450.00 24,300.00 24,300.00 356.9K
13:19 24,300.00 24,350.00 24,300.00 24,300.00 83.5K
13:20 24,350.00 24,350.00 24,300.00 24,300.00 151.0K
13:21 24,300.00 24,300.00 24,250.00 24,250.00 40.7K
13:22 24,300.00 24,300.00 24,250.00 24,250.00 149.2K
13:23 24,250.00 24,350.00 24,250.00 24,350.00 129.9K
13:24 24,350.00 24,450.00 24,350.00 24,450.00 78.5K
13:25 24,450.00 24,500.00 24,450.00 24,500.00 48.1K
13:26 24,500.00 24,500.00 24,400.00 24,500.00 184.2K
13:27 24,450.00 24,500.00 24,450.00 24,500.00 117.1K
13:28 24,500.00 24,600.00 24,500.00 24,600.00 200.6K
13:29 24,550.00 24,700.00 24,550.00 24,700.00 360.2K
13:30 24,700.00 24,900.00 24,700.00 24,850.00 270.4K
13:31 24,900.00 24,900.00 24,750.00 24,750.00 287.5K
13:32 24,750.00 24,800.00 24,700.00 24,700.00 159.6K
13:33 24,700.00 24,750.00 24,550.00 24,600.00 251.5K
13:34 24,600.00 24,600.00 24,500.00 24,550.00 274.8K
13:35 24,500.00 24,550.00 24,400.00 24,450.00 159.3K
13:36 24,400.00 24,450.00 24,400.00 24,400.00 26.8K
13:37 24,450.00 24,450.00 24,400.00 24,450.00 47.8K
13:38 24,450.00 24,500.00 24,450.00 24,500.00 117.7K
13:39 24,500.00 24,550.00 24,500.00 24,550.00 76.3K
13:40 24,600.00 24,650.00 24,550.00 24,650.00 83.3K
13:41 24,650.00 24,700.00 24,650.00 24,700.00 193.6K
13:42 24,700.00 24,750.00 24,700.00 24,750.00 96.5K
13:43 24,750.00 24,800.00 24,700.00 24,750.00 79.3K
13:44 24,750.00 24,850.00 24,750.00 24,850.00 252.7K
13:45 24,850.00 25,000.00 24,850.00 25,000.00 378.0K
13:46 25,000.00 25,000.00 24,950.00 25,000.00 775.8K
13:47 25,000.00 25,100.00 25,000.00 25,050.00 367.2K
13:48 25,050.00 25,050.00 25,000.00 25,000.00 435.9K
13:49 24,950.00 24,950.00 24,900.00 24,900.00 275.3K
13:50 24,850.00 24,850.00 24,650.00 24,650.00 358.8K
13:51 24,700.00 24,700.00 24,550.00 24,550.00 203.9K
13:52 24,550.00 24,600.00 24,550.00 24,600.00 213.8K
13:53 24,600.00 24,600.00 24,550.00 24,550.00 75.3K
13:54 24,600.00 24,600.00 24,550.00 24,600.00 219.5K
13:55 24,650.00 24,650.00 24,550.00 24,650.00 72.3K
13:56 24,650.00 24,700.00 24,650.00 24,700.00 89.5K
13:57 24,750.00 24,800.00 24,700.00 24,800.00 29.1K
13:58 24,750.00 24,850.00 24,750.00 24,800.00 189.5K
13:59 24,800.00 24,850.00 24,800.00 24,800.00 151.4K
14:00 24,800.00 24,800.00 24,750.00 24,800.00 113.7K
14:01 24,800.00 24,850.00 24,800.00 24,800.00 128.9K
14:02 24,800.00 24,800.00 24,750.00 24,800.00 17.0K
14:03 24,800.00 24,800.00 24,600.00 24,650.00 264.2K
14:04 24,650.00 24,700.00 24,650.00 24,700.00 60.7K
14:05 24,700.00 24,700.00 24,650.00 24,650.00 92.4K
14:06 24,650.00 24,650.00 24,600.00 24,650.00 58.3K
14:07 24,650.00 24,700.00 24,600.00 24,700.00 96.3K
14:08 24,700.00 24,700.00 24,650.00 24,700.00 108.2K
14:09 24,700.00 24,800.00 24,700.00 24,750.00 127.7K
14:10 24,800.00 24,800.00 24,750.00 24,750.00 41.1K
14:11 24,750.00 24,800.00 24,700.00 24,800.00 61.5K
14:12 24,750.00 24,800.00 24,750.00 24,800.00 42.9K
14:13 24,800.00 24,850.00 24,800.00 24,850.00 192.1K
14:14 24,850.00 25,000.00 24,850.00 25,000.00 177.7K
14:15 25,000.00 25,050.00 25,000.00 25,050.00 240.8K
14:16 25,050.00 25,100.00 25,000.00 25,100.00 296.9K
14:17 25,050.00 25,200.00 25,050.00 25,150.00 642.0K
14:18 25,150.00 25,200.00 25,100.00 25,150.00 236.2K
14:19 25,100.00 25,100.00 25,000.00 25,000.00 256.0K
14:20 25,000.00 25,100.00 25,000.00 25,050.00 104.4K
14:21 25,050.00 25,100.00 25,000.00 25,000.00 83.7K
14:22 25,050.00 25,050.00 25,000.00 25,050.00 213.9K
14:23 25,050.00 25,050.00 24,950.00 24,950.00 46.5K
14:24 25,000.00 25,000.00 24,800.00 24,800.00 276.5K
14:25 24,800.00 24,800.00 24,750.00 24,800.00 139.0K
14:26 24,800.00 24,900.00 24,800.00 24,900.00 154.3K
14:27 24,900.00 24,950.00 24,850.00 24,950.00 67.4K
14:28 24,900.00 24,950.00 24,900.00 24,950.00 70.2K
14:29 24,950.00 25,000.00 24,950.00 25,000.00 103.5K
14:45 25,000.00 25,000.00 25,000.00 25,000.00 1,416.9K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available