Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,500.00 23,500.00 23,400.00 23,450.00 232.8K
09:16 23,400.00 23,450.00 23,400.00 23,450.00 85.6K
09:17 23,450.00 23,550.00 23,450.00 23,550.00 126.6K
09:18 23,550.00 23,600.00 23,550.00 23,550.00 59.1K
09:19 23,500.00 23,600.00 23,500.00 23,550.00 79.1K
09:20 23,550.00 23,550.00 23,500.00 23,550.00 153.8K
09:21 23,500.00 23,600.00 23,500.00 23,550.00 148.1K
09:22 23,550.00 23,600.00 23,550.00 23,550.00 86.4K
09:23 23,500.00 23,550.00 23,500.00 23,550.00 61.7K
09:24 23,550.00 23,750.00 23,550.00 23,750.00 399.8K
09:25 23,750.00 23,850.00 23,750.00 23,850.00 245.3K
09:26 23,850.00 23,950.00 23,850.00 23,950.00 879.7K
09:27 23,900.00 24,000.00 23,900.00 23,950.00 495.9K
09:28 23,950.00 23,950.00 23,800.00 23,850.00 207.0K
09:29 23,850.00 23,850.00 23,750.00 23,750.00 123.1K
09:30 23,800.00 23,800.00 23,750.00 23,800.00 41.0K
09:31 23,800.00 23,800.00 23,700.00 23,700.00 178.4K
09:32 23,700.00 23,700.00 23,700.00 23,700.00 78.3K
09:33 23,700.00 23,750.00 23,700.00 23,750.00 82.8K
09:34 23,750.00 23,800.00 23,700.00 23,750.00 73.4K
09:35 23,750.00 23,800.00 23,750.00 23,750.00 110.5K
09:36 23,750.00 23,750.00 23,700.00 23,700.00 44.9K
09:37 23,700.00 23,700.00 23,700.00 23,700.00 117.7K
09:38 23,700.00 23,700.00 23,650.00 23,650.00 114.3K
09:39 23,650.00 23,700.00 23,650.00 23,650.00 107.4K
09:40 23,650.00 23,650.00 23,600.00 23,600.00 76.9K
09:41 23,600.00 23,650.00 23,600.00 23,600.00 187.3K
09:42 23,600.00 23,600.00 23,600.00 23,600.00 155.1K
09:43 23,600.00 23,600.00 23,550.00 23,600.00 169.0K
09:44 23,600.00 23,600.00 23,550.00 23,550.00 38.7K
09:45 23,550.00 23,600.00 23,550.00 23,600.00 154.4K
09:46 23,550.00 23,650.00 23,550.00 23,650.00 165.7K
09:47 23,700.00 23,700.00 23,650.00 23,700.00 46.2K
09:48 23,650.00 23,700.00 23,650.00 23,650.00 52.4K
09:49 23,650.00 23,700.00 23,650.00 23,650.00 48.2K
09:50 23,700.00 23,700.00 23,650.00 23,650.00 60.8K
09:51 23,650.00 23,650.00 23,600.00 23,650.00 11.7K
09:52 23,600.00 23,650.00 23,600.00 23,600.00 11.1K
09:53 23,600.00 23,650.00 23,600.00 23,650.00 39.5K
09:54 23,600.00 23,650.00 23,600.00 23,650.00 127.7K
09:55 23,700.00 23,700.00 23,650.00 23,700.00 57.2K
09:56 23,700.00 23,700.00 23,650.00 23,700.00 20.9K
09:57 23,700.00 23,750.00 23,700.00 23,750.00 205.6K
09:58 23,700.00 23,750.00 23,700.00 23,750.00 15.9K
09:59 23,750.00 23,750.00 23,750.00 23,750.00 12.2K
10:00 23,750.00 23,750.00 23,750.00 23,750.00 23.9K
10:01 23,750.00 23,750.00 23,700.00 23,700.00 82.3K
10:02 23,700.00 23,700.00 23,650.00 23,700.00 70.9K
10:03 23,700.00 23,700.00 23,650.00 23,700.00 23.5K
10:04 23,700.00 23,700.00 23,650.00 23,700.00 67.2K
10:05 23,650.00 23,700.00 23,650.00 23,650.00 25.3K
10:06 23,700.00 23,700.00 23,650.00 23,700.00 24.7K
10:07 23,700.00 23,750.00 23,650.00 23,700.00 89.1K
10:08 23,700.00 23,700.00 23,700.00 23,700.00 14.2K
10:09 23,700.00 23,750.00 23,700.00 23,750.00 126.3K
10:10 23,750.00 23,750.00 23,650.00 23,700.00 124.0K
10:11 23,700.00 23,700.00 23,700.00 23,700.00 14.0K
10:12 23,700.00 23,700.00 23,700.00 23,700.00 11.9K
10:13 23,700.00 23,700.00 23,700.00 23,700.00 33.8K
10:14 23,700.00 23,700.00 23,700.00 23,700.00 39.6K
10:15 23,650.00 23,700.00 23,650.00 23,650.00 51.7K
10:16 23,650.00 23,650.00 23,650.00 23,650.00 0.8K
10:17 23,700.00 23,700.00 23,650.00 23,650.00 69.9K
10:18 23,650.00 23,700.00 23,650.00 23,650.00 24.0K
10:19 23,650.00 23,650.00 23,650.00 23,650.00 55.7K
10:20 23,650.00 23,650.00 23,650.00 23,650.00 53.8K
10:21 23,650.00 23,650.00 23,600.00 23,650.00 66.6K
10:22 23,650.00 23,650.00 23,600.00 23,600.00 7.6K
10:23 23,650.00 23,650.00 23,650.00 23,650.00 6.2K
10:24 23,650.00 23,700.00 23,650.00 23,650.00 161.9K
10:25 23,650.00 23,650.00 23,600.00 23,650.00 14.9K
10:26 23,650.00 23,700.00 23,650.00 23,650.00 17.6K
10:27 23,650.00 23,700.00 23,650.00 23,700.00 7.8K
10:28 23,700.00 23,700.00 23,650.00 23,650.00 16.0K
10:29 23,650.00 23,700.00 23,650.00 23,700.00 55.0K
10:30 23,700.00 23,700.00 23,650.00 23,650.00 53.1K
10:31 23,650.00 23,700.00 23,650.00 23,700.00 31.3K
10:32 23,700.00 23,800.00 23,700.00 23,800.00 365.7K
10:33 23,700.00 23,750.00 23,700.00 23,750.00 37.7K
10:34 23,750.00 23,750.00 23,700.00 23,750.00 38.7K
10:35 23,750.00 23,800.00 23,750.00 23,750.00 31.8K
10:36 23,750.00 23,800.00 23,750.00 23,750.00 153.3K
10:37 23,750.00 23,750.00 23,750.00 23,750.00 60.7K
10:38 23,750.00 23,800.00 23,750.00 23,800.00 148.0K
10:39 23,800.00 23,850.00 23,800.00 23,800.00 87.2K
10:40 23,800.00 23,800.00 23,750.00 23,750.00 63.9K
10:41 23,750.00 23,750.00 23,700.00 23,700.00 29.2K
10:42 23,700.00 23,750.00 23,700.00 23,750.00 2.9K
10:43 23,750.00 23,750.00 23,700.00 23,700.00 68.0K
10:44 23,700.00 23,750.00 23,700.00 23,750.00 18.3K
10:45 23,750.00 23,750.00 23,700.00 23,700.00 40.3K
10:46 23,750.00 23,750.00 23,700.00 23,700.00 98.2K
10:47 23,750.00 23,750.00 23,700.00 23,750.00 29.8K
10:48 23,750.00 23,750.00 23,700.00 23,750.00 13.5K
10:49 23,700.00 23,750.00 23,700.00 23,700.00 2.2K
10:50 23,700.00 23,700.00 23,650.00 23,650.00 247.2K
10:51 23,650.00 23,700.00 23,650.00 23,700.00 125.1K
10:52 23,650.00 23,700.00 23,650.00 23,650.00 111.6K
10:53 23,700.00 23,700.00 23,650.00 23,650.00 22.7K
10:54 23,650.00 23,650.00 23,650.00 23,650.00 20.9K
10:55 23,650.00 23,650.00 23,600.00 23,600.00 13.0K
10:56 23,600.00 23,600.00 23,600.00 23,600.00 9.4K
10:57 23,650.00 23,650.00 23,600.00 23,650.00 30.8K
10:58 23,650.00 23,650.00 23,650.00 23,650.00 6.2K
10:59 23,650.00 23,700.00 23,650.00 23,650.00 18.6K
11:00 23,650.00 23,700.00 23,650.00 23,650.00 35.5K
11:01 23,650.00 23,700.00 23,650.00 23,700.00 20.4K
11:02 23,650.00 23,700.00 23,650.00 23,650.00 26.1K
11:03 23,650.00 23,700.00 23,650.00 23,650.00 29.9K
11:04 23,650.00 23,700.00 23,650.00 23,700.00 4.5K
11:05 23,700.00 23,700.00 23,650.00 23,700.00 51.7K
11:06 23,650.00 23,650.00 23,650.00 23,650.00 8.6K
11:07 23,650.00 23,700.00 23,650.00 23,650.00 4.0K
11:08 23,650.00 23,700.00 23,650.00 23,650.00 20.4K
11:09 23,650.00 23,700.00 23,650.00 23,700.00 40.7K
11:10 23,700.00 23,700.00 23,700.00 23,700.00 6.5K
11:11 23,650.00 23,650.00 23,650.00 23,650.00 5.9K
11:12 23,650.00 23,700.00 23,650.00 23,700.00 0.9K
11:13 23,700.00 23,700.00 23,650.00 23,700.00 5.3K
11:14 23,700.00 23,700.00 23,700.00 23,700.00 2.1K
11:15 23,700.00 23,700.00 23,700.00 23,700.00 1.0K
11:16 23,700.00 23,700.00 23,650.00 23,650.00 10.1K
11:17 23,650.00 23,650.00 23,650.00 23,650.00 28.4K
11:18 23,650.00 23,650.00 23,650.00 23,650.00 19.4K
11:19 23,700.00 23,700.00 23,650.00 23,650.00 13.5K
11:20 23,650.00 23,650.00 23,650.00 23,650.00 94.0K
11:21 23,650.00 23,650.00 23,650.00 23,650.00 24.1K
11:22 23,650.00 23,650.00 23,650.00 23,650.00 5.8K
11:23 23,650.00 23,650.00 23,650.00 23,650.00 16.7K
11:24 23,650.00 23,650.00 23,650.00 23,650.00 45.3K
11:25 23,650.00 23,650.00 23,650.00 23,650.00 15.0K
11:26 23,650.00 23,650.00 23,650.00 23,650.00 12.9K
11:27 23,650.00 23,650.00 23,650.00 23,650.00 19.5K
11:28 23,650.00 23,700.00 23,650.00 23,650.00 70.5K
11:29 23,650.00 23,700.00 23,650.00 23,650.00 45.2K
13:00 23,700.00 23,700.00 23,600.00 23,600.00 122.2K
13:01 23,600.00 23,600.00 23,600.00 23,600.00 10.5K
13:02 23,600.00 23,650.00 23,600.00 23,600.00 205.8K
13:03 23,600.00 23,600.00 23,550.00 23,550.00 130.1K
13:04 23,550.00 23,550.00 23,550.00 23,550.00 87.9K
13:05 23,600.00 23,600.00 23,550.00 23,600.00 79.4K
13:06 23,600.00 23,600.00 23,550.00 23,600.00 51.0K
13:07 23,550.00 23,650.00 23,550.00 23,550.00 76.7K
13:08 23,600.00 23,600.00 23,500.00 23,550.00 20.4K
13:09 23,550.00 23,550.00 23,550.00 23,550.00 27.5K
13:10 23,550.00 23,550.00 23,500.00 23,550.00 41.0K
13:11 23,550.00 23,550.00 23,500.00 23,550.00 39.1K
13:12 23,500.00 23,550.00 23,500.00 23,550.00 29.1K
13:13 23,550.00 23,550.00 23,500.00 23,500.00 10.9K
13:14 23,550.00 23,550.00 23,500.00 23,500.00 39.1K
13:15 23,550.00 23,550.00 23,500.00 23,500.00 27.5K
13:16 23,550.00 23,550.00 23,500.00 23,500.00 2.9K
13:17 23,550.00 23,600.00 23,550.00 23,600.00 133.5K
13:18 23,550.00 23,550.00 23,550.00 23,550.00 52.9K
13:19 23,600.00 23,600.00 23,550.00 23,600.00 31.7K
13:20 23,550.00 23,600.00 23,550.00 23,600.00 82.4K
13:21 23,600.00 23,600.00 23,600.00 23,600.00 66.8K
13:22 23,600.00 23,600.00 23,550.00 23,600.00 52.3K
13:23 23,600.00 23,600.00 23,550.00 23,550.00 130.4K
13:24 23,550.00 23,600.00 23,500.00 23,550.00 24.7K
13:25 23,550.00 23,550.00 23,500.00 23,550.00 27.6K
13:26 23,500.00 23,550.00 23,500.00 23,550.00 30.2K
13:27 23,550.00 23,550.00 23,500.00 23,550.00 31.0K
13:28 23,550.00 23,550.00 23,500.00 23,500.00 12.7K
13:29 23,550.00 23,550.00 23,500.00 23,550.00 2.9K
13:30 23,550.00 23,550.00 23,500.00 23,500.00 71.1K
13:31 23,550.00 23,550.00 23,450.00 23,450.00 427.5K
13:32 23,450.00 23,450.00 23,450.00 23,450.00 113.5K
13:33 23,450.00 23,450.00 23,400.00 23,400.00 99.0K
13:34 23,450.00 23,450.00 23,400.00 23,450.00 35.2K
13:35 23,450.00 23,450.00 23,450.00 23,450.00 79.3K
13:36 23,450.00 23,450.00 23,400.00 23,400.00 37.1K
13:37 23,450.00 23,450.00 23,450.00 23,450.00 43.6K
13:38 23,450.00 23,500.00 23,400.00 23,400.00 86.0K
13:39 23,400.00 23,450.00 23,400.00 23,400.00 37.8K
13:40 23,400.00 23,450.00 23,400.00 23,450.00 83.8K
13:41 23,450.00 23,450.00 23,400.00 23,450.00 42.5K
13:42 23,450.00 23,450.00 23,300.00 23,300.00 333.7K
13:43 23,300.00 23,300.00 23,250.00 23,250.00 156.9K
13:44 23,250.00 23,300.00 23,250.00 23,250.00 78.1K
13:45 23,250.00 23,300.00 23,250.00 23,300.00 94.7K
13:46 23,300.00 23,350.00 23,250.00 23,250.00 115.9K
13:47 23,300.00 23,450.00 23,300.00 23,450.00 359.8K
13:48 23,450.00 23,500.00 23,400.00 23,450.00 118.0K
13:49 23,450.00 23,500.00 23,450.00 23,450.00 32.6K
13:50 23,500.00 23,500.00 23,400.00 23,400.00 224.6K
13:51 23,400.00 23,450.00 23,400.00 23,400.00 137.2K
13:52 23,400.00 23,400.00 23,400.00 23,400.00 28.5K
13:53 23,400.00 23,400.00 23,400.00 23,400.00 14.2K
13:54 23,400.00 23,400.00 23,350.00 23,350.00 35.9K
13:55 23,400.00 23,400.00 23,350.00 23,350.00 34.4K
13:56 23,350.00 23,350.00 23,350.00 23,350.00 17.8K
13:57 23,350.00 23,350.00 23,300.00 23,350.00 117.0K
13:58 23,350.00 23,350.00 23,300.00 23,350.00 8.5K
13:59 23,350.00 23,350.00 23,300.00 23,300.00 139.4K
14:00 23,300.00 23,350.00 23,250.00 23,300.00 52.9K
14:01 23,250.00 23,300.00 23,250.00 23,250.00 64.0K
14:02 23,250.00 23,350.00 23,250.00 23,350.00 124.1K
14:03 23,350.00 23,400.00 23,300.00 23,400.00 26.0K
14:04 23,350.00 23,400.00 23,350.00 23,350.00 23.3K
14:05 23,350.00 23,350.00 23,350.00 23,350.00 25.8K
14:06 23,350.00 23,350.00 23,300.00 23,300.00 114.4K
14:07 23,300.00 23,350.00 23,300.00 23,350.00 35.7K
14:08 23,350.00 23,350.00 23,300.00 23,300.00 236.5K
14:09 23,300.00 23,300.00 23,300.00 23,300.00 98.8K
14:10 23,300.00 23,350.00 23,250.00 23,300.00 53.0K
14:11 23,300.00 23,500.00 23,300.00 23,500.00 320.2K
14:12 23,500.00 23,500.00 23,500.00 23,500.00 64.7K
14:13 23,500.00 23,550.00 23,450.00 23,450.00 65.4K
14:14 23,500.00 23,500.00 23,450.00 23,450.00 129.9K
14:15 23,450.00 23,500.00 23,450.00 23,500.00 211.8K
14:16 23,500.00 23,500.00 23,450.00 23,450.00 101.3K
14:17 23,450.00 23,500.00 23,400.00 23,400.00 87.4K
14:18 23,400.00 23,500.00 23,400.00 23,400.00 109.3K
14:19 23,450.00 23,500.00 23,400.00 23,500.00 109.8K
14:20 23,450.00 23,450.00 23,450.00 23,450.00 71.4K
14:21 23,450.00 23,450.00 23,450.00 23,450.00 41.0K
14:22 23,450.00 23,450.00 23,400.00 23,450.00 55.6K
14:23 23,450.00 23,500.00 23,400.00 23,450.00 30.5K
14:24 23,400.00 23,450.00 23,400.00 23,450.00 19.5K
14:25 23,450.00 23,450.00 23,400.00 23,400.00 23.3K
14:26 23,400.00 23,500.00 23,400.00 23,450.00 400.5K
14:27 23,500.00 23,500.00 23,450.00 23,500.00 23.0K
14:28 23,500.00 23,500.00 23,450.00 23,450.00 182.4K
14:29 23,450.00 23,500.00 23,450.00 23,450.00 109.2K
14:45 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
15:00 23,300.00 23,300.00 23,300.00 23,300.00 882.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available