Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,700.00 25,700.00 25,650.00 25,650.00 1,737.3K
09:16 25,650.00 25,800.00 25,650.00 25,800.00 952.2K
09:17 25,850.00 26,000.00 25,850.00 26,000.00 1,540.0K
09:18 25,950.00 26,250.00 25,950.00 26,250.00 1,180.3K
09:19 26,250.00 26,300.00 26,000.00 26,000.00 763.5K
09:20 26,050.00 26,100.00 26,000.00 26,100.00 953.9K
09:21 26,100.00 26,200.00 26,050.00 26,150.00 500.2K
09:22 26,150.00 26,150.00 26,150.00 26,150.00 410.6K
09:23 26,150.00 26,150.00 26,100.00 26,100.00 565.2K
09:24 26,100.00 26,100.00 26,050.00 26,050.00 414.4K
09:25 26,050.00 26,050.00 26,000.00 26,050.00 256.8K
09:26 26,000.00 26,050.00 25,950.00 25,950.00 309.3K
09:27 25,950.00 25,950.00 25,900.00 25,900.00 250.6K
09:28 25,900.00 25,950.00 25,850.00 25,900.00 339.5K
09:29 25,900.00 26,050.00 25,900.00 26,050.00 571.7K
09:30 26,050.00 26,100.00 26,050.00 26,050.00 257.6K
09:31 26,100.00 26,100.00 26,050.00 26,100.00 218.2K
09:32 26,100.00 26,100.00 26,050.00 26,050.00 83.0K
09:33 26,050.00 26,050.00 26,050.00 26,050.00 146.5K
09:34 26,050.00 26,100.00 26,000.00 26,050.00 108.2K
09:35 26,050.00 26,050.00 26,000.00 26,050.00 111.6K
09:36 26,000.00 26,050.00 26,000.00 26,050.00 100.4K
09:37 26,050.00 26,050.00 26,000.00 26,050.00 115.2K
09:38 26,050.00 26,050.00 26,000.00 26,050.00 91.3K
09:39 26,050.00 26,050.00 26,000.00 26,000.00 269.7K
09:40 26,000.00 26,000.00 25,950.00 25,950.00 136.7K
09:41 25,950.00 25,950.00 25,900.00 25,950.00 248.7K
09:42 25,950.00 25,950.00 25,900.00 25,950.00 23.4K
09:43 25,950.00 25,950.00 25,900.00 25,900.00 132.5K
09:44 25,900.00 25,950.00 25,900.00 25,900.00 161.0K
09:45 25,900.00 25,950.00 25,900.00 25,900.00 55.0K
09:46 25,900.00 25,950.00 25,850.00 25,850.00 155.5K
09:47 25,850.00 25,900.00 25,850.00 25,850.00 136.5K
09:48 25,850.00 25,850.00 25,800.00 25,850.00 76.9K
09:49 25,800.00 25,800.00 25,800.00 25,800.00 119.9K
09:50 25,750.00 25,800.00 25,750.00 25,750.00 155.6K
09:51 25,750.00 25,750.00 25,700.00 25,700.00 168.8K
09:52 25,650.00 25,700.00 25,650.00 25,700.00 188.6K
09:53 25,700.00 25,750.00 25,700.00 25,700.00 42.8K
09:54 25,700.00 25,750.00 25,700.00 25,700.00 79.1K
09:55 25,700.00 25,750.00 25,700.00 25,750.00 74.3K
09:56 25,750.00 25,800.00 25,750.00 25,750.00 60.2K
09:57 25,750.00 25,800.00 25,750.00 25,800.00 137.4K
09:58 25,800.00 25,850.00 25,800.00 25,850.00 141.5K
09:59 25,850.00 25,900.00 25,850.00 25,850.00 99.1K
10:00 25,900.00 25,900.00 25,850.00 25,850.00 17.8K
10:01 25,850.00 25,900.00 25,850.00 25,900.00 171.6K
10:02 25,900.00 25,950.00 25,900.00 25,900.00 87.2K
10:03 25,900.00 25,950.00 25,900.00 25,900.00 68.2K
10:04 25,900.00 25,900.00 25,850.00 25,900.00 33.3K
10:05 25,900.00 25,900.00 25,850.00 25,900.00 31.5K
10:06 25,850.00 25,900.00 25,850.00 25,900.00 34.1K
10:07 25,900.00 25,900.00 25,850.00 25,900.00 78.5K
10:08 25,900.00 25,900.00 25,900.00 25,900.00 124.4K
10:09 25,900.00 25,900.00 25,900.00 25,900.00 21.4K
10:10 25,900.00 25,900.00 25,900.00 25,900.00 183.9K
10:11 25,900.00 25,900.00 25,900.00 25,900.00 73.5K
10:12 25,900.00 25,900.00 25,850.00 25,900.00 13.8K
10:13 25,900.00 25,900.00 25,850.00 25,850.00 173.2K
10:14 25,850.00 25,850.00 25,850.00 25,850.00 92.6K
10:15 25,850.00 25,850.00 25,800.00 25,800.00 63.0K
10:16 25,850.00 25,850.00 25,800.00 25,800.00 105.0K
10:17 25,800.00 25,800.00 25,800.00 25,800.00 8.4K
10:18 25,750.00 25,750.00 25,750.00 25,750.00 22.6K
10:19 25,750.00 25,750.00 25,700.00 25,750.00 72.9K
10:20 25,750.00 25,800.00 25,750.00 25,800.00 73.1K
10:21 25,800.00 25,800.00 25,750.00 25,750.00 37.3K
10:22 25,800.00 25,800.00 25,750.00 25,800.00 11.1K
10:23 25,750.00 25,800.00 25,750.00 25,750.00 7.7K
10:24 25,750.00 25,750.00 25,750.00 25,750.00 122.6K
10:25 25,750.00 25,750.00 25,700.00 25,750.00 19.0K
10:26 25,750.00 25,750.00 25,700.00 25,750.00 52.9K
10:27 25,750.00 25,750.00 25,700.00 25,750.00 109.2K
10:28 25,750.00 25,750.00 25,700.00 25,700.00 70.0K
10:29 25,750.00 25,750.00 25,750.00 25,750.00 4.9K
10:30 25,700.00 25,750.00 25,700.00 25,750.00 75.4K
10:31 25,750.00 25,750.00 25,700.00 25,700.00 18.9K
10:32 25,750.00 25,750.00 25,700.00 25,700.00 16.7K
10:33 25,700.00 25,750.00 25,700.00 25,750.00 24.2K
10:34 25,750.00 25,750.00 25,700.00 25,700.00 57.7K
10:35 25,700.00 25,700.00 25,700.00 25,700.00 13.3K
10:36 25,700.00 25,750.00 25,700.00 25,750.00 105.3K
10:37 25,700.00 25,700.00 25,650.00 25,650.00 286.8K
10:38 25,650.00 25,650.00 25,600.00 25,650.00 59.4K
10:39 25,600.00 25,650.00 25,600.00 25,600.00 28.9K
10:40 25,600.00 25,600.00 25,600.00 25,600.00 78.6K
10:41 25,600.00 25,650.00 25,500.00 25,550.00 215.0K
10:42 25,550.00 25,550.00 25,500.00 25,500.00 202.3K
10:43 25,500.00 25,500.00 25,450.00 25,450.00 418.9K
10:44 25,450.00 25,550.00 25,450.00 25,500.00 132.4K
10:45 25,500.00 25,550.00 25,500.00 25,550.00 35.5K
10:46 25,500.00 25,550.00 25,500.00 25,550.00 31.4K
10:47 25,400.00 25,500.00 25,400.00 25,500.00 275.8K
10:48 25,500.00 25,500.00 25,500.00 25,500.00 67.4K
10:49 25,550.00 25,600.00 25,500.00 25,550.00 116.5K
10:50 25,500.00 25,550.00 25,450.00 25,450.00 161.0K
10:51 25,450.00 25,450.00 25,450.00 25,450.00 59.9K
10:52 25,450.00 25,450.00 25,450.00 25,450.00 81.9K
10:53 25,450.00 25,500.00 25,450.00 25,500.00 211.4K
10:54 25,500.00 25,550.00 25,450.00 25,550.00 55.2K
10:55 25,550.00 25,600.00 25,500.00 25,600.00 183.0K
10:56 25,600.00 25,650.00 25,550.00 25,650.00 85.0K
10:57 25,650.00 25,700.00 25,650.00 25,700.00 43.4K
10:58 25,700.00 25,800.00 25,700.00 25,750.00 333.7K
10:59 25,750.00 25,850.00 25,750.00 25,850.00 374.9K
11:00 25,850.00 25,850.00 25,800.00 25,800.00 143.2K
11:01 25,800.00 25,800.00 25,750.00 25,750.00 58.0K
11:02 25,750.00 25,750.00 25,700.00 25,700.00 24.1K
11:03 25,700.00 25,700.00 25,650.00 25,650.00 29.9K
11:04 25,650.00 25,650.00 25,650.00 25,650.00 10.3K
11:05 25,700.00 25,700.00 25,600.00 25,600.00 90.6K
11:06 25,600.00 25,600.00 25,550.00 25,550.00 26.8K
11:07 25,550.00 25,550.00 25,500.00 25,500.00 218.1K
11:08 25,500.00 25,550.00 25,500.00 25,550.00 13.2K
11:09 25,550.00 25,550.00 25,500.00 25,550.00 23.6K
11:10 25,550.00 25,600.00 25,550.00 25,550.00 197.6K
11:11 25,550.00 25,650.00 25,550.00 25,600.00 15.2K
11:12 25,600.00 25,650.00 25,600.00 25,600.00 32.3K
11:13 25,650.00 25,650.00 25,600.00 25,600.00 7.8K
11:14 25,600.00 25,650.00 25,600.00 25,600.00 78.6K
11:15 25,600.00 25,600.00 25,550.00 25,600.00 22.1K
11:16 25,600.00 25,600.00 25,550.00 25,550.00 33.8K
11:17 25,550.00 25,600.00 25,550.00 25,600.00 44.3K
11:18 25,600.00 25,600.00 25,600.00 25,600.00 26.5K
11:19 25,600.00 25,600.00 25,600.00 25,600.00 2.7K
11:20 25,600.00 25,600.00 25,550.00 25,550.00 32.0K
11:21 25,550.00 25,550.00 25,550.00 25,550.00 19.7K
11:22 25,550.00 25,600.00 25,550.00 25,600.00 15.5K
11:23 25,550.00 25,600.00 25,550.00 25,550.00 62.4K
11:24 25,650.00 25,650.00 25,650.00 25,650.00 51.8K
11:25 25,600.00 25,600.00 25,600.00 25,600.00 94.3K
11:26 25,600.00 25,600.00 25,600.00 25,600.00 61.0K
11:27 25,600.00 25,600.00 25,500.00 25,500.00 160.9K
11:28 25,600.00 25,600.00 25,500.00 25,600.00 32.5K
11:29 25,600.00 25,600.00 25,550.00 25,600.00 5.9K
13:00 25,550.00 25,600.00 25,500.00 25,550.00 198.5K
13:01 25,550.00 25,550.00 25,500.00 25,550.00 108.0K
13:02 25,550.00 25,650.00 25,500.00 25,650.00 442.3K
13:03 25,650.00 25,650.00 25,600.00 25,600.00 82.8K
13:04 25,600.00 25,650.00 25,600.00 25,600.00 116.6K
13:05 25,600.00 25,650.00 25,600.00 25,600.00 100.3K
13:06 25,600.00 25,650.00 25,600.00 25,650.00 14.0K
13:07 25,650.00 25,650.00 25,600.00 25,650.00 25.7K
13:08 25,650.00 25,700.00 25,650.00 25,650.00 95.9K
13:09 25,650.00 25,700.00 25,650.00 25,700.00 100.8K
13:10 25,700.00 25,700.00 25,650.00 25,700.00 50.4K
13:11 25,700.00 25,700.00 25,650.00 25,700.00 24.4K
13:12 25,700.00 25,700.00 25,700.00 25,700.00 129.4K
13:13 25,700.00 25,750.00 25,700.00 25,700.00 98.8K
13:14 25,750.00 25,750.00 25,700.00 25,700.00 123.5K
13:15 25,700.00 25,700.00 25,650.00 25,700.00 201.0K
13:16 25,700.00 25,700.00 25,650.00 25,700.00 78.2K
13:17 25,700.00 25,700.00 25,600.00 25,650.00 77.0K
13:18 25,650.00 25,650.00 25,600.00 25,600.00 319.2K
13:19 25,600.00 25,600.00 25,550.00 25,600.00 129.6K
13:20 25,600.00 25,600.00 25,550.00 25,550.00 36.6K
13:21 25,550.00 25,550.00 25,450.00 25,500.00 129.6K
13:22 25,500.00 25,500.00 25,450.00 25,500.00 38.5K
13:23 25,450.00 25,500.00 25,450.00 25,500.00 97.6K
13:24 25,500.00 25,550.00 25,500.00 25,500.00 37.4K
13:25 25,550.00 25,550.00 25,500.00 25,500.00 60.3K
13:26 25,550.00 25,550.00 25,500.00 25,550.00 121.9K
13:27 25,550.00 25,550.00 25,500.00 25,500.00 44.5K
13:28 25,500.00 25,500.00 25,500.00 25,500.00 93.2K
13:29 25,550.00 25,550.00 25,500.00 25,550.00 79.8K
13:30 25,550.00 25,600.00 25,500.00 25,550.00 167.5K
13:31 25,550.00 25,600.00 25,550.00 25,600.00 32.6K
13:32 25,550.00 25,600.00 25,550.00 25,600.00 20.9K
13:33 25,600.00 25,600.00 25,500.00 25,550.00 139.7K
13:34 25,600.00 25,600.00 25,550.00 25,550.00 19.6K
13:35 25,550.00 25,550.00 25,500.00 25,550.00 318.6K
13:36 25,550.00 25,550.00 25,500.00 25,550.00 136.7K
13:37 25,550.00 25,550.00 25,500.00 25,550.00 20.2K
13:38 25,550.00 25,550.00 25,500.00 25,550.00 10.7K
13:39 25,500.00 25,500.00 25,500.00 25,500.00 121.7K
13:40 25,500.00 25,500.00 25,450.00 25,500.00 120.8K
13:41 25,500.00 25,500.00 25,450.00 25,500.00 23.8K
13:42 25,500.00 25,500.00 25,450.00 25,500.00 21.1K
13:43 25,450.00 25,500.00 25,450.00 25,500.00 40.0K
13:44 25,500.00 25,500.00 25,450.00 25,500.00 62.8K
13:45 25,500.00 25,500.00 25,450.00 25,500.00 20.1K
13:46 25,500.00 25,500.00 25,450.00 25,500.00 11.3K
13:47 25,500.00 25,500.00 25,450.00 25,500.00 61.1K
13:48 25,450.00 25,500.00 25,400.00 25,400.00 415.7K
13:49 25,450.00 25,450.00 25,450.00 25,450.00 54.5K
13:50 25,450.00 25,500.00 25,450.00 25,450.00 37.8K
13:51 25,450.00 25,500.00 25,400.00 25,450.00 149.1K
13:52 25,450.00 25,450.00 25,400.00 25,450.00 187.4K
13:53 25,450.00 25,450.00 25,400.00 25,400.00 79.6K
13:54 25,400.00 25,450.00 25,350.00 25,350.00 90.1K
13:55 25,350.00 25,400.00 25,350.00 25,400.00 118.5K
13:56 25,350.00 25,400.00 25,350.00 25,400.00 151.0K
13:57 25,350.00 25,400.00 25,300.00 25,300.00 145.9K
13:58 25,300.00 25,350.00 25,200.00 25,200.00 338.1K
13:59 25,250.00 25,250.00 25,200.00 25,200.00 530.7K
14:00 25,200.00 25,350.00 25,200.00 25,350.00 358.5K
14:01 25,350.00 25,350.00 25,300.00 25,350.00 96.1K
14:02 25,350.00 25,350.00 25,300.00 25,300.00 129.5K
14:03 25,300.00 25,350.00 25,300.00 25,300.00 68.9K
14:04 25,300.00 25,350.00 25,300.00 25,300.00 96.9K
14:05 25,300.00 25,350.00 25,300.00 25,300.00 143.8K
14:06 25,400.00 25,400.00 25,350.00 25,400.00 260.4K
14:07 25,400.00 25,400.00 25,350.00 25,400.00 110.6K
14:08 25,400.00 25,450.00 25,400.00 25,400.00 177.4K
14:09 25,400.00 25,450.00 25,400.00 25,450.00 130.7K
14:10 25,400.00 25,450.00 25,400.00 25,450.00 32.7K
14:11 25,400.00 25,450.00 25,400.00 25,450.00 112.0K
14:12 25,450.00 25,450.00 25,400.00 25,450.00 61.8K
14:13 25,450.00 25,500.00 25,400.00 25,450.00 140.7K
14:14 25,450.00 25,500.00 25,450.00 25,450.00 42.9K
14:15 25,500.00 25,500.00 25,400.00 25,450.00 142.6K
14:16 25,450.00 25,450.00 25,400.00 25,400.00 70.0K
14:17 25,400.00 25,400.00 25,350.00 25,350.00 121.7K
14:18 25,400.00 25,400.00 25,350.00 25,400.00 149.7K
14:19 25,400.00 25,450.00 25,400.00 25,400.00 77.4K
14:20 25,400.00 25,450.00 25,400.00 25,450.00 20.7K
14:21 25,450.00 25,450.00 25,400.00 25,450.00 25.4K
14:22 25,450.00 25,450.00 25,400.00 25,450.00 125.9K
14:23 25,400.00 25,450.00 25,400.00 25,400.00 56.9K
14:24 25,400.00 25,450.00 25,400.00 25,450.00 144.9K
14:25 25,450.00 25,450.00 25,400.00 25,400.00 84.9K
14:26 25,400.00 25,400.00 25,350.00 25,400.00 55.4K
14:27 25,350.00 25,400.00 25,350.00 25,350.00 82.4K
14:28 25,350.00 25,400.00 25,350.00 25,400.00 56.9K
14:29 25,350.00 25,450.00 25,350.00 25,400.00 1,130.5K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available