Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,800.00 25,800.00 25,700.00 25,700.00 258.4K
09:16 25,700.00 25,750.00 25,700.00 25,700.00 130.5K
09:17 25,750.00 25,750.00 25,700.00 25,700.00 79.0K
09:18 25,700.00 25,700.00 25,650.00 25,700.00 36.0K
09:19 25,650.00 25,700.00 25,600.00 25,600.00 155.2K
09:20 25,550.00 25,550.00 25,500.00 25,500.00 83.7K
09:21 25,550.00 25,550.00 25,500.00 25,550.00 45.8K
09:22 25,550.00 25,550.00 25,500.00 25,550.00 34.7K
09:23 25,500.00 25,550.00 25,500.00 25,500.00 52.0K
09:24 25,500.00 25,500.00 25,400.00 25,450.00 192.6K
09:25 25,450.00 25,450.00 25,400.00 25,400.00 165.6K
09:26 25,400.00 25,450.00 25,400.00 25,400.00 109.1K
09:27 25,400.00 25,400.00 25,350.00 25,400.00 40.7K
09:28 25,350.00 25,450.00 25,350.00 25,400.00 116.9K
09:29 25,450.00 25,500.00 25,400.00 25,500.00 39.4K
09:30 25,500.00 25,500.00 25,450.00 25,450.00 108.0K
09:31 25,450.00 25,500.00 25,450.00 25,500.00 48.4K
09:32 25,500.00 25,550.00 25,450.00 25,550.00 56.9K
09:33 25,550.00 25,550.00 25,500.00 25,550.00 21.8K
09:34 25,550.00 25,600.00 25,550.00 25,600.00 250.0K
09:35 25,600.00 25,750.00 25,600.00 25,700.00 268.7K
09:36 25,750.00 25,800.00 25,750.00 25,800.00 142.0K
09:37 25,800.00 25,850.00 25,800.00 25,800.00 288.3K
09:38 25,800.00 25,800.00 25,700.00 25,700.00 205.2K
09:39 25,650.00 25,700.00 25,600.00 25,600.00 24.9K
09:40 25,600.00 25,600.00 25,550.00 25,600.00 48.8K
09:41 25,600.00 25,600.00 25,550.00 25,600.00 41.1K
09:42 25,600.00 25,650.00 25,600.00 25,650.00 21.2K
09:43 25,650.00 25,650.00 25,650.00 25,650.00 44.6K
09:44 25,650.00 25,750.00 25,650.00 25,700.00 173.9K
09:45 25,700.00 25,900.00 25,700.00 25,850.00 827.1K
09:46 25,900.00 26,000.00 25,900.00 26,000.00 416.6K
09:47 26,000.00 26,050.00 26,000.00 26,050.00 1,006.6K
09:48 26,050.00 26,100.00 26,050.00 26,100.00 282.9K
09:49 26,100.00 26,100.00 26,100.00 26,100.00 275.4K
09:50 26,100.00 26,100.00 26,000.00 26,050.00 278.8K
09:51 26,000.00 26,050.00 25,950.00 25,950.00 329.4K
09:52 25,950.00 26,000.00 25,950.00 25,950.00 86.4K
09:53 25,950.00 25,950.00 25,900.00 25,950.00 116.3K
09:54 25,900.00 25,950.00 25,900.00 25,900.00 20.0K
09:55 25,900.00 25,950.00 25,900.00 25,950.00 52.6K
09:56 25,950.00 25,950.00 25,900.00 25,950.00 64.5K
09:57 25,950.00 26,000.00 25,950.00 26,000.00 162.5K
09:58 25,950.00 26,000.00 25,950.00 26,000.00 94.4K
09:59 25,950.00 25,950.00 25,900.00 25,950.00 59.6K
10:00 25,950.00 25,950.00 25,900.00 25,900.00 42.4K
10:01 25,900.00 25,950.00 25,900.00 25,950.00 32.2K
10:02 25,950.00 25,950.00 25,900.00 25,950.00 87.3K
10:03 25,900.00 25,950.00 25,900.00 25,900.00 10.0K
10:04 25,900.00 25,950.00 25,900.00 25,950.00 65.6K
10:05 25,950.00 25,950.00 25,900.00 25,950.00 12.0K
10:06 25,900.00 25,950.00 25,900.00 25,900.00 32.0K
10:07 25,950.00 25,950.00 25,900.00 25,900.00 14.1K
10:08 25,950.00 25,950.00 25,900.00 25,900.00 38.1K
10:09 25,900.00 25,900.00 25,850.00 25,850.00 141.5K
10:10 25,900.00 25,900.00 25,850.00 25,850.00 2.3K
10:11 25,850.00 25,850.00 25,850.00 25,850.00 18.0K
10:12 25,850.00 25,850.00 25,850.00 25,850.00 42.5K
10:13 25,850.00 25,900.00 25,850.00 25,900.00 88.6K
10:14 25,900.00 25,950.00 25,900.00 25,900.00 46.3K
10:15 25,900.00 25,950.00 25,900.00 25,950.00 125.7K
10:16 25,900.00 25,950.00 25,900.00 25,950.00 71.0K
10:17 25,950.00 26,000.00 25,950.00 25,950.00 13.0K
10:18 25,950.00 25,950.00 25,950.00 25,950.00 37.5K
10:19 25,950.00 26,000.00 25,950.00 26,000.00 31.0K
10:20 26,000.00 26,000.00 25,950.00 26,000.00 9.4K
10:21 25,950.00 25,950.00 25,950.00 25,950.00 9.3K
10:22 25,950.00 26,000.00 25,950.00 25,950.00 25.4K
10:23 25,950.00 26,000.00 25,950.00 26,000.00 377.8K
10:24 25,950.00 26,000.00 25,950.00 25,950.00 179.9K
10:25 25,950.00 26,000.00 25,950.00 26,000.00 34.1K
10:26 26,000.00 26,000.00 25,950.00 26,000.00 20.6K
10:27 26,000.00 26,000.00 25,950.00 25,950.00 10.1K
10:28 25,950.00 26,000.00 25,950.00 26,000.00 7.4K
10:29 26,000.00 26,000.00 26,000.00 26,000.00 66.0K
10:30 25,950.00 26,000.00 25,950.00 26,000.00 57.3K
10:31 25,950.00 26,000.00 25,950.00 25,950.00 54.9K
10:32 25,950.00 26,000.00 25,950.00 25,950.00 81.1K
10:33 25,950.00 25,950.00 25,950.00 25,950.00 72.8K
10:34 25,950.00 25,950.00 25,950.00 25,950.00 6.1K
10:35 25,950.00 25,950.00 25,900.00 25,950.00 23.0K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 107.9K
10:37 25,900.00 25,950.00 25,900.00 25,950.00 5.9K
10:38 25,900.00 25,950.00 25,900.00 25,950.00 10.8K
10:39 25,950.00 25,950.00 25,900.00 25,900.00 77.5K
10:40 25,900.00 25,900.00 25,850.00 25,900.00 6.6K
10:41 25,900.00 25,900.00 25,850.00 25,900.00 2.2K
10:42 25,850.00 25,850.00 25,850.00 25,850.00 9.2K
10:43 25,850.00 25,850.00 25,850.00 25,850.00 26.8K
10:44 25,900.00 25,900.00 25,850.00 25,900.00 5.9K
10:45 25,900.00 25,900.00 25,850.00 25,900.00 14.5K
10:46 25,900.00 25,900.00 25,850.00 25,850.00 20.8K
10:47 25,850.00 25,900.00 25,850.00 25,900.00 94.4K
10:48 25,900.00 25,900.00 25,850.00 25,900.00 36.7K
10:49 25,850.00 25,900.00 25,850.00 25,850.00 76.6K
10:50 25,850.00 25,850.00 25,850.00 25,850.00 74.1K
10:51 25,850.00 25,850.00 25,800.00 25,850.00 34.0K
10:52 25,800.00 25,850.00 25,800.00 25,800.00 151.4K
10:53 25,800.00 25,800.00 25,800.00 25,800.00 48.9K
10:54 25,800.00 25,850.00 25,800.00 25,800.00 61.6K
10:55 25,800.00 25,800.00 25,800.00 25,800.00 56.5K
10:56 25,850.00 25,850.00 25,800.00 25,800.00 3.0K
10:57 25,800.00 25,850.00 25,800.00 25,800.00 70.4K
10:58 25,800.00 25,800.00 25,800.00 25,800.00 5.9K
10:59 25,800.00 25,850.00 25,750.00 25,750.00 88.0K
11:00 25,800.00 25,850.00 25,800.00 25,800.00 35.8K
11:01 25,800.00 25,800.00 25,750.00 25,750.00 94.1K
11:02 25,750.00 25,800.00 25,750.00 25,800.00 34.6K
11:03 25,750.00 25,800.00 25,750.00 25,750.00 24.6K
11:04 25,800.00 25,850.00 25,800.00 25,800.00 10.4K
11:05 25,800.00 25,850.00 25,800.00 25,850.00 101.6K
11:06 25,850.00 25,850.00 25,850.00 25,850.00 40.5K
11:07 25,850.00 25,850.00 25,800.00 25,850.00 12.0K
11:08 25,850.00 25,850.00 25,850.00 25,850.00 9.6K
11:09 25,850.00 25,850.00 25,800.00 25,800.00 8.9K
11:10 25,800.00 25,800.00 25,800.00 25,800.00 110.3K
11:11 25,800.00 25,800.00 25,800.00 25,800.00 0.7K
11:12 25,850.00 25,850.00 25,800.00 25,800.00 24.3K
11:13 25,800.00 25,800.00 25,800.00 25,800.00 22.3K
11:14 25,800.00 25,800.00 25,800.00 25,800.00 49.2K
11:15 25,800.00 25,800.00 25,750.00 25,750.00 11.6K
11:16 25,750.00 25,750.00 25,750.00 25,750.00 3.8K
11:17 25,750.00 25,750.00 25,750.00 25,750.00 4.9K
11:18 25,750.00 25,750.00 25,750.00 25,750.00 21.8K
11:19 25,750.00 25,750.00 25,700.00 25,700.00 33.1K
11:20 25,700.00 25,700.00 25,700.00 25,700.00 63.8K
11:21 25,700.00 25,700.00 25,700.00 25,700.00 15.2K
11:22 25,700.00 25,750.00 25,700.00 25,700.00 80.1K
11:23 25,700.00 25,700.00 25,700.00 25,700.00 35.6K
11:24 25,700.00 25,700.00 25,700.00 25,700.00 15.9K
11:25 25,700.00 25,750.00 25,700.00 25,750.00 13.1K
11:26 25,700.00 25,700.00 25,700.00 25,700.00 37.9K
11:27 25,700.00 25,750.00 25,700.00 25,700.00 1.9K
11:28 25,750.00 25,750.00 25,700.00 25,700.00 42.0K
11:29 25,750.00 25,750.00 25,700.00 25,750.00 11.6K
13:00 25,750.00 25,750.00 25,650.00 25,700.00 264.6K
13:01 25,650.00 25,700.00 25,650.00 25,700.00 153.6K
13:02 25,700.00 25,700.00 25,650.00 25,700.00 212.4K
13:03 25,700.00 25,700.00 25,650.00 25,650.00 16.4K
13:04 25,650.00 25,700.00 25,650.00 25,650.00 126.8K
13:05 25,650.00 25,700.00 25,650.00 25,700.00 99.4K
13:06 25,700.00 25,700.00 25,700.00 25,700.00 240.1K
13:07 25,700.00 25,750.00 25,700.00 25,700.00 58.4K
13:08 25,700.00 25,850.00 25,700.00 25,850.00 409.4K
13:09 25,800.00 25,800.00 25,750.00 25,800.00 326.5K
13:10 25,800.00 25,800.00 25,750.00 25,800.00 43.6K
13:11 25,800.00 25,800.00 25,700.00 25,750.00 129.5K
13:12 25,750.00 25,750.00 25,700.00 25,700.00 56.9K
13:13 25,750.00 25,800.00 25,750.00 25,750.00 123.9K
13:14 25,800.00 25,800.00 25,750.00 25,800.00 70.7K
13:15 25,800.00 25,800.00 25,750.00 25,750.00 89.2K
13:16 25,750.00 25,750.00 25,700.00 25,750.00 92.4K
13:17 25,750.00 25,850.00 25,750.00 25,850.00 317.2K
13:18 25,850.00 25,950.00 25,800.00 25,900.00 368.4K
13:19 25,950.00 26,000.00 25,950.00 26,000.00 433.7K
13:20 25,950.00 26,050.00 25,950.00 26,050.00 1,315.1K
13:21 26,050.00 26,250.00 26,050.00 26,250.00 1,663.3K
13:22 26,250.00 26,450.00 26,250.00 26,450.00 660.6K
13:23 26,450.00 26,500.00 26,400.00 26,450.00 403.8K
13:24 26,450.00 26,450.00 26,400.00 26,450.00 879.0K
13:25 26,450.00 26,450.00 26,300.00 26,300.00 325.6K
13:26 26,300.00 26,350.00 26,250.00 26,250.00 421.1K
13:27 26,250.00 26,250.00 26,150.00 26,150.00 269.8K
13:28 26,150.00 26,200.00 26,100.00 26,150.00 412.9K
13:29 26,150.00 26,250.00 26,150.00 26,250.00 440.3K
13:30 26,250.00 26,300.00 26,250.00 26,250.00 155.5K
13:31 26,250.00 26,300.00 26,250.00 26,250.00 158.5K
13:32 26,200.00 26,200.00 26,100.00 26,200.00 494.8K
13:33 26,200.00 26,200.00 26,150.00 26,150.00 35.8K
13:34 26,200.00 26,200.00 26,150.00 26,200.00 40.3K
13:35 26,200.00 26,200.00 26,150.00 26,150.00 334.2K
13:36 26,150.00 26,150.00 26,050.00 26,100.00 206.3K
13:37 26,100.00 26,400.00 26,100.00 26,400.00 525.1K
13:38 26,400.00 26,450.00 26,400.00 26,450.00 304.3K
13:39 26,450.00 26,500.00 26,400.00 26,500.00 325.5K
13:40 26,500.00 26,750.00 26,500.00 26,700.00 1,355.3K
13:41 26,750.00 27,000.00 26,750.00 27,000.00 977.5K
13:42 26,950.00 27,000.00 26,950.00 27,000.00 616.0K
13:43 27,000.00 27,000.00 26,950.00 26,950.00 1,356.3K
13:44 26,950.00 27,000.00 26,950.00 26,950.00 488.0K
13:45 27,000.00 27,000.00 26,850.00 26,850.00 337.5K
13:46 26,850.00 26,850.00 26,750.00 26,750.00 186.7K
13:47 26,750.00 26,750.00 26,700.00 26,700.00 195.1K
13:48 26,700.00 26,700.00 26,650.00 26,700.00 262.7K
13:49 26,650.00 26,700.00 26,650.00 26,650.00 121.2K
13:50 26,650.00 26,700.00 26,600.00 26,600.00 101.1K
13:51 26,650.00 26,700.00 26,600.00 26,700.00 256.2K
13:52 26,700.00 26,800.00 26,700.00 26,800.00 501.6K
13:53 26,750.00 26,800.00 26,750.00 26,800.00 145.2K
13:54 26,750.00 26,750.00 26,700.00 26,700.00 39.8K
13:55 26,700.00 26,750.00 26,700.00 26,750.00 51.7K
13:56 26,700.00 26,750.00 26,700.00 26,700.00 150.9K
13:57 26,700.00 26,750.00 26,700.00 26,750.00 97.0K
13:58 26,700.00 26,750.00 26,700.00 26,700.00 156.5K
13:59 26,700.00 26,700.00 26,650.00 26,650.00 158.1K
14:00 26,650.00 26,650.00 26,600.00 26,600.00 79.5K
14:01 26,600.00 26,600.00 26,550.00 26,550.00 147.5K
14:02 26,550.00 26,550.00 26,450.00 26,450.00 341.0K
14:03 26,450.00 26,600.00 26,450.00 26,600.00 364.3K
14:04 26,600.00 26,700.00 26,550.00 26,650.00 177.7K
14:05 26,700.00 26,750.00 26,700.00 26,750.00 264.6K
14:06 26,750.00 26,800.00 26,750.00 26,750.00 371.0K
14:07 26,750.00 26,850.00 26,750.00 26,850.00 329.2K
14:08 26,800.00 26,850.00 26,800.00 26,850.00 86.5K
14:09 26,900.00 26,950.00 26,850.00 26,900.00 469.7K
14:10 26,950.00 26,950.00 26,900.00 26,900.00 173.7K
14:11 26,900.00 26,900.00 26,800.00 26,800.00 108.7K
14:12 26,800.00 26,850.00 26,800.00 26,850.00 134.7K
14:13 26,850.00 26,850.00 26,800.00 26,800.00 26.0K
14:14 26,800.00 26,800.00 26,700.00 26,700.00 289.3K
14:15 26,700.00 26,700.00 26,600.00 26,650.00 107.7K
14:16 26,600.00 26,600.00 26,450.00 26,450.00 379.6K
14:17 26,400.00 26,400.00 26,050.00 26,100.00 505.3K
14:18 26,050.00 26,050.00 25,900.00 26,050.00 1,177.3K
14:19 26,000.00 26,250.00 26,000.00 26,250.00 653.4K
14:20 26,200.00 26,200.00 26,000.00 26,100.00 998.9K
14:21 26,100.00 26,600.00 26,100.00 26,600.00 598.3K
14:22 26,600.00 26,700.00 26,600.00 26,700.00 192.1K
14:23 26,700.00 26,800.00 26,700.00 26,700.00 351.7K
14:24 26,700.00 26,700.00 26,600.00 26,650.00 243.7K
14:25 26,600.00 26,600.00 26,450.00 26,450.00 163.3K
14:26 26,450.00 26,450.00 26,250.00 26,250.00 289.8K
14:27 26,300.00 26,300.00 26,050.00 26,150.00 360.1K
14:28 26,100.00 26,150.00 26,050.00 26,100.00 535.9K
14:29 26,150.00 26,150.00 26,050.00 26,100.00 635.2K
14:45 25,400.00 25,400.00 25,400.00 25,400.00 1.4K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 4,765.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available