Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,100.00 25,250.00 25,100.00 25,250.00 871.2K
09:16 25,250.00 25,350.00 25,250.00 25,300.00 284.6K
09:17 25,300.00 25,550.00 25,300.00 25,500.00 298.4K
09:18 25,550.00 25,550.00 25,500.00 25,550.00 211.2K
09:19 25,550.00 25,550.00 25,500.00 25,550.00 317.1K
09:20 25,450.00 25,500.00 25,200.00 25,200.00 639.0K
09:21 25,150.00 25,150.00 25,000.00 25,000.00 683.2K
09:22 24,950.00 24,950.00 24,500.00 24,800.00 1,009.3K
09:23 24,800.00 24,950.00 24,750.00 24,950.00 388.0K
09:24 24,950.00 25,050.00 24,950.00 25,050.00 329.8K
09:25 25,050.00 25,150.00 25,000.00 25,100.00 185.8K
09:26 25,150.00 25,200.00 25,150.00 25,150.00 92.1K
09:27 25,200.00 25,350.00 25,150.00 25,350.00 191.6K
09:28 25,350.00 25,400.00 25,350.00 25,400.00 174.9K
09:29 25,400.00 25,400.00 25,350.00 25,350.00 154.1K
09:30 25,350.00 25,350.00 25,300.00 25,300.00 91.3K
09:31 25,250.00 25,250.00 25,100.00 25,100.00 95.3K
09:32 25,150.00 25,150.00 25,050.00 25,100.00 156.0K
09:33 25,300.00 25,300.00 25,150.00 25,200.00 137.8K
09:34 25,200.00 25,200.00 25,200.00 25,200.00 44.7K
09:35 25,200.00 25,300.00 25,200.00 25,250.00 120.4K
09:36 25,250.00 25,250.00 25,200.00 25,200.00 47.1K
09:37 25,200.00 25,250.00 25,200.00 25,200.00 76.0K
09:38 25,250.00 25,250.00 25,200.00 25,200.00 104.1K
09:39 25,200.00 25,200.00 25,100.00 25,100.00 87.9K
09:40 25,100.00 25,100.00 25,000.00 25,000.00 487.5K
09:41 25,000.00 25,000.00 24,950.00 24,950.00 97.6K
09:42 24,900.00 24,950.00 24,800.00 24,850.00 288.6K
09:43 24,850.00 24,850.00 24,800.00 24,800.00 223.3K
09:44 24,850.00 24,850.00 24,700.00 24,700.00 250.7K
09:45 24,750.00 24,750.00 24,700.00 24,700.00 203.8K
09:46 24,700.00 24,750.00 24,700.00 24,750.00 227.2K
09:47 24,700.00 24,850.00 24,700.00 24,800.00 275.7K
09:48 24,850.00 24,850.00 24,800.00 24,800.00 100.4K
09:49 24,850.00 24,950.00 24,800.00 24,950.00 423.7K
09:50 25,000.00 25,100.00 24,950.00 25,100.00 106.1K
09:51 25,100.00 25,150.00 25,100.00 25,150.00 21.2K
09:52 25,150.00 25,150.00 25,100.00 25,150.00 120.5K
09:53 25,150.00 25,150.00 25,100.00 25,150.00 42.3K
09:54 25,100.00 25,150.00 25,100.00 25,150.00 52.6K
09:55 25,150.00 25,150.00 25,100.00 25,100.00 72.9K
09:56 25,100.00 25,150.00 25,100.00 25,100.00 41.5K
09:57 25,150.00 25,200.00 25,100.00 25,200.00 83.3K
09:58 25,150.00 25,200.00 25,150.00 25,150.00 133.0K
09:59 25,150.00 25,150.00 25,150.00 25,150.00 44.7K
10:00 25,150.00 25,150.00 25,000.00 25,000.00 434.6K
10:01 25,000.00 25,000.00 24,950.00 24,950.00 37.4K
10:02 24,950.00 24,950.00 24,900.00 24,900.00 69.3K
10:03 24,900.00 24,900.00 24,850.00 24,900.00 26.8K
10:04 24,900.00 24,900.00 24,900.00 24,900.00 30.8K
10:05 24,900.00 24,900.00 24,850.00 24,900.00 122.0K
10:06 24,850.00 24,900.00 24,850.00 24,850.00 31.3K
10:07 24,850.00 24,900.00 24,850.00 24,850.00 64.8K
10:08 24,850.00 24,850.00 24,800.00 24,850.00 63.2K
10:09 24,850.00 24,900.00 24,850.00 24,900.00 15.3K
10:10 24,900.00 24,900.00 24,850.00 24,900.00 10.3K
10:11 24,850.00 24,900.00 24,850.00 24,900.00 77.3K
10:12 24,900.00 24,900.00 24,850.00 24,850.00 3.8K
10:13 24,850.00 24,900.00 24,850.00 24,900.00 38.4K
10:14 24,850.00 24,900.00 24,850.00 24,850.00 14.8K
10:15 24,850.00 24,900.00 24,850.00 24,850.00 73.8K
10:16 24,900.00 24,900.00 24,850.00 24,850.00 35.9K
10:17 24,800.00 24,850.00 24,700.00 24,700.00 508.2K
10:18 24,750.00 24,800.00 24,700.00 24,750.00 57.6K
10:19 24,750.00 24,750.00 24,750.00 24,750.00 87.1K
10:20 24,750.00 24,750.00 24,600.00 24,650.00 459.1K
10:21 24,600.00 24,600.00 24,500.00 24,550.00 326.9K
10:22 24,550.00 24,550.00 24,500.00 24,500.00 164.8K
10:23 24,550.00 24,550.00 24,200.00 24,300.00 1,260.5K
10:24 24,350.00 24,550.00 24,300.00 24,550.00 478.3K
10:25 24,550.00 24,650.00 24,550.00 24,650.00 173.3K
10:26 24,650.00 24,750.00 24,650.00 24,750.00 107.7K
10:27 24,700.00 24,800.00 24,700.00 24,800.00 61.9K
10:28 24,800.00 24,900.00 24,800.00 24,900.00 76.5K
10:29 24,900.00 24,900.00 24,850.00 24,900.00 83.5K
10:30 24,850.00 24,900.00 24,850.00 24,850.00 50.1K
10:31 24,850.00 24,900.00 24,850.00 24,900.00 10.1K
10:32 24,900.00 24,900.00 24,850.00 24,850.00 105.5K
10:33 24,850.00 24,850.00 24,800.00 24,800.00 65.1K
10:34 24,800.00 24,800.00 24,700.00 24,750.00 96.4K
10:35 24,750.00 24,750.00 24,700.00 24,750.00 51.4K
10:36 24,750.00 24,800.00 24,700.00 24,700.00 114.7K
10:37 24,700.00 24,700.00 24,650.00 24,650.00 24.7K
10:38 24,650.00 24,700.00 24,600.00 24,650.00 58.0K
10:39 24,650.00 24,650.00 24,600.00 24,650.00 29.6K
10:40 24,650.00 24,650.00 24,600.00 24,600.00 99.1K
10:41 24,650.00 24,650.00 24,550.00 24,550.00 80.6K
10:42 24,600.00 24,600.00 24,550.00 24,600.00 115.1K
10:43 24,600.00 24,600.00 24,550.00 24,550.00 57.2K
10:44 24,550.00 24,600.00 24,550.00 24,550.00 35.3K
10:45 24,550.00 24,600.00 24,550.00 24,550.00 43.9K
10:46 24,550.00 24,600.00 24,500.00 24,550.00 205.4K
10:47 24,500.00 24,500.00 24,500.00 24,500.00 222.6K
10:48 24,500.00 24,500.00 24,450.00 24,450.00 115.5K
10:49 24,450.00 24,500.00 24,450.00 24,450.00 72.1K
10:50 24,450.00 24,450.00 24,350.00 24,400.00 158.6K
10:51 24,350.00 24,400.00 24,300.00 24,350.00 423.9K
10:52 24,400.00 24,400.00 24,250.00 24,250.00 522.2K
10:53 24,250.00 24,250.00 24,200.00 24,200.00 394.8K
10:54 24,200.00 24,200.00 24,050.00 24,100.00 388.2K
10:55 24,050.00 24,150.00 24,050.00 24,150.00 561.6K
10:56 24,100.00 24,250.00 24,100.00 24,250.00 324.2K
10:57 24,200.00 24,500.00 24,200.00 24,500.00 167.2K
10:58 24,550.00 24,550.00 24,500.00 24,550.00 148.4K
10:59 24,500.00 24,550.00 24,500.00 24,500.00 95.1K
11:00 24,500.00 24,500.00 24,400.00 24,450.00 116.9K
11:01 24,500.00 24,500.00 24,450.00 24,450.00 134.4K
11:02 24,500.00 24,500.00 24,450.00 24,500.00 38.9K
11:03 24,500.00 24,500.00 24,400.00 24,450.00 162.6K
11:04 24,450.00 24,500.00 24,400.00 24,450.00 69.3K
11:05 24,450.00 24,450.00 24,350.00 24,400.00 39.4K
11:06 24,350.00 24,400.00 24,350.00 24,400.00 53.7K
11:07 24,400.00 24,400.00 24,300.00 24,350.00 76.3K
11:08 24,300.00 24,350.00 24,300.00 24,350.00 132.2K
11:09 24,300.00 24,300.00 24,250.00 24,300.00 73.2K
11:10 24,250.00 24,250.00 24,200.00 24,200.00 176.3K
11:11 24,200.00 24,200.00 24,150.00 24,150.00 101.7K
11:12 24,200.00 24,200.00 24,150.00 24,200.00 126.1K
11:13 24,150.00 24,200.00 24,150.00 24,150.00 143.1K
11:14 24,100.00 24,200.00 24,100.00 24,150.00 99.3K
11:15 24,150.00 24,200.00 24,100.00 24,100.00 153.2K
11:16 24,100.00 24,200.00 24,100.00 24,100.00 118.3K
11:17 24,100.00 24,100.00 24,050.00 24,050.00 155.7K
11:18 24,100.00 24,200.00 24,050.00 24,200.00 282.4K
11:19 24,150.00 24,350.00 24,150.00 24,350.00 146.8K
11:20 24,350.00 24,400.00 24,300.00 24,350.00 99.9K
11:21 24,350.00 24,400.00 24,350.00 24,350.00 57.3K
11:22 24,350.00 24,450.00 24,350.00 24,450.00 143.4K
11:23 24,450.00 24,450.00 24,400.00 24,400.00 158.3K
11:24 24,400.00 24,450.00 24,350.00 24,400.00 30.7K
11:25 24,400.00 24,400.00 24,350.00 24,350.00 26.8K
11:26 24,400.00 24,400.00 24,350.00 24,400.00 40.4K
11:27 24,350.00 24,400.00 24,350.00 24,350.00 68.1K
11:28 24,350.00 24,400.00 24,300.00 24,300.00 101.2K
11:29 24,300.00 24,350.00 24,300.00 24,300.00 160.8K
13:00 24,300.00 24,300.00 24,150.00 24,200.00 371.7K
13:01 24,200.00 24,200.00 24,150.00 24,200.00 183.3K
13:02 24,200.00 24,300.00 24,150.00 24,200.00 99.7K
13:03 24,250.00 24,300.00 24,200.00 24,250.00 126.6K
13:04 24,250.00 24,300.00 24,250.00 24,250.00 33.0K
13:05 24,250.00 24,300.00 24,250.00 24,300.00 114.4K
13:06 24,300.00 24,350.00 24,250.00 24,350.00 112.4K
13:07 24,300.00 24,450.00 24,300.00 24,450.00 232.0K
13:08 24,450.00 24,450.00 24,400.00 24,450.00 68.9K
13:09 24,450.00 24,500.00 24,450.00 24,500.00 136.0K
13:10 24,500.00 24,550.00 24,450.00 24,550.00 148.2K
13:11 24,500.00 24,700.00 24,500.00 24,700.00 253.0K
13:12 24,800.00 24,800.00 24,750.00 24,750.00 167.3K
13:13 24,750.00 24,750.00 24,600.00 24,650.00 155.8K
13:14 24,600.00 24,600.00 24,550.00 24,600.00 125.1K
13:15 24,550.00 24,600.00 24,550.00 24,550.00 102.3K
13:16 24,550.00 24,550.00 24,400.00 24,450.00 224.3K
13:17 24,450.00 24,500.00 24,400.00 24,450.00 45.3K
13:18 24,450.00 24,450.00 24,450.00 24,450.00 91.4K
13:19 24,350.00 24,500.00 24,350.00 24,450.00 133.8K
13:20 24,500.00 24,500.00 24,450.00 24,450.00 26.7K
13:21 24,450.00 24,500.00 24,450.00 24,450.00 53.9K
13:22 24,450.00 24,550.00 24,450.00 24,550.00 172.2K
13:23 24,550.00 24,700.00 24,550.00 24,650.00 64.2K
13:24 24,650.00 24,700.00 24,650.00 24,700.00 48.6K
13:25 24,700.00 24,800.00 24,700.00 24,750.00 96.6K
13:26 24,800.00 24,900.00 24,800.00 24,850.00 134.5K
13:27 24,900.00 24,950.00 24,900.00 24,900.00 289.2K
13:28 24,900.00 24,950.00 24,850.00 24,850.00 90.3K
13:29 24,900.00 24,900.00 24,800.00 24,800.00 98.3K
13:30 24,800.00 24,850.00 24,750.00 24,750.00 56.5K
13:31 24,750.00 24,800.00 24,750.00 24,800.00 163.2K
13:32 24,850.00 24,850.00 24,650.00 24,650.00 139.5K
13:33 24,650.00 24,650.00 24,650.00 24,650.00 57.4K
13:34 24,650.00 24,650.00 24,600.00 24,650.00 52.5K
13:35 24,650.00 24,700.00 24,600.00 24,700.00 66.7K
13:36 24,700.00 24,750.00 24,650.00 24,750.00 65.7K
13:37 24,750.00 24,750.00 24,700.00 24,700.00 32.9K
13:38 24,750.00 24,800.00 24,750.00 24,800.00 52.6K
13:39 24,800.00 24,800.00 24,750.00 24,750.00 3.7K
13:40 24,750.00 24,800.00 24,750.00 24,750.00 16.4K
13:41 24,750.00 24,750.00 24,750.00 24,750.00 61.3K
13:42 24,800.00 24,850.00 24,800.00 24,850.00 204.1K
13:43 24,850.00 24,900.00 24,850.00 24,900.00 64.0K
13:44 24,850.00 24,950.00 24,850.00 24,950.00 148.7K
13:45 24,950.00 25,050.00 24,950.00 25,050.00 332.0K
13:46 25,000.00 25,050.00 25,000.00 25,050.00 39.5K
13:47 25,050.00 25,100.00 25,050.00 25,100.00 113.6K
13:48 25,100.00 25,150.00 25,100.00 25,100.00 165.3K
13:49 25,100.00 25,100.00 24,950.00 24,950.00 185.5K
13:50 24,900.00 24,950.00 24,900.00 24,900.00 39.9K
13:51 24,900.00 24,950.00 24,900.00 24,900.00 127.3K
13:52 24,900.00 24,900.00 24,800.00 24,800.00 148.2K
13:53 24,800.00 24,800.00 24,750.00 24,750.00 51.7K
13:54 24,750.00 24,750.00 24,750.00 24,750.00 58.6K
13:55 24,750.00 24,750.00 24,700.00 24,750.00 61.9K
13:56 24,700.00 24,750.00 24,700.00 24,750.00 126.6K
13:57 24,750.00 24,750.00 24,700.00 24,700.00 114.9K
13:58 24,750.00 24,750.00 24,700.00 24,700.00 56.5K
13:59 24,700.00 24,700.00 24,650.00 24,650.00 74.4K
14:00 24,650.00 24,700.00 24,650.00 24,700.00 52.4K
14:01 24,650.00 24,850.00 24,650.00 24,850.00 300.0K
14:02 24,850.00 24,950.00 24,850.00 24,950.00 104.6K
14:03 24,900.00 24,950.00 24,900.00 24,950.00 27.2K
14:04 24,950.00 25,000.00 24,900.00 25,000.00 111.6K
14:05 24,950.00 25,000.00 24,950.00 24,950.00 184.1K
14:06 25,000.00 25,050.00 24,950.00 25,050.00 279.7K
14:07 25,050.00 25,050.00 25,050.00 25,050.00 63.5K
14:08 25,050.00 25,050.00 25,000.00 25,000.00 205.1K
14:09 25,000.00 25,050.00 24,950.00 25,000.00 240.0K
14:10 25,000.00 25,050.00 24,950.00 25,000.00 120.6K
14:11 25,050.00 25,050.00 25,000.00 25,000.00 73.3K
14:12 25,000.00 25,050.00 25,000.00 25,050.00 169.8K
14:13 25,050.00 25,050.00 24,950.00 24,950.00 182.2K
14:14 24,950.00 24,950.00 24,700.00 24,750.00 221.0K
14:15 24,750.00 24,850.00 24,750.00 24,850.00 149.5K
14:16 24,800.00 24,850.00 24,800.00 24,800.00 54.0K
14:17 24,800.00 24,800.00 24,700.00 24,700.00 90.2K
14:18 24,750.00 24,750.00 24,700.00 24,750.00 65.7K
14:19 24,750.00 24,750.00 24,700.00 24,750.00 69.3K
14:20 24,700.00 24,850.00 24,700.00 24,800.00 111.4K
14:21 24,750.00 24,850.00 24,750.00 24,750.00 250.4K
14:22 24,750.00 24,750.00 24,650.00 24,650.00 219.4K
14:23 24,650.00 24,650.00 24,500.00 24,500.00 339.9K
14:24 24,500.00 24,500.00 24,250.00 24,250.00 573.2K
14:25 24,300.00 24,300.00 24,150.00 24,150.00 461.0K
14:26 24,150.00 24,150.00 24,050.00 24,150.00 774.6K
14:27 24,100.00 24,150.00 24,050.00 24,100.00 442.6K
14:28 24,100.00 24,100.00 24,000.00 24,050.00 1,126.2K
14:29 24,050.00 24,100.00 24,000.00 24,050.00 880.4K
14:45 24,000.00 24,000.00 24,000.00 24,000.00 1.0K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 2,621.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available