23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 667.3K |
| 09:16 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 310.7K |
| 09:17 | 24,000.00 | 24,150.00 | 24,000.00 | 24,100.00 | 113.9K |
| 09:18 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 178.5K |
| 09:19 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 171.6K |
| 09:20 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 33.7K |
| 09:21 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 95.7K |
| 09:22 | 23,950.00 | 24,050.00 | 23,950.00 | 23,950.00 | 152.3K |
| 09:23 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 49.8K |
| 09:24 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 17.4K |
| 09:25 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 28.5K |
| 09:26 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 29.5K |
| 09:27 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 56.0K |
| 09:28 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 111.4K |
| 09:29 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 14.0K |
| 09:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 122.6K |
| 09:31 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 217.1K |
| 09:32 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 318.6K |
| 09:33 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 140.9K |
| 09:34 | 23,850.00 | 23,950.00 | 23,850.00 | 23,900.00 | 163.7K |
| 09:35 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 33.0K |
| 09:36 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 31.3K |
| 09:37 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 83.8K |
| 09:38 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 81.5K |
| 09:39 | 24,150.00 | 24,300.00 | 24,150.00 | 24,250.00 | 73.9K |
| 09:40 | 24,250.00 | 24,350.00 | 24,250.00 | 24,350.00 | 120.3K |
| 09:41 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 140.3K |
| 09:42 | 24,250.00 | 24,250.00 | 24,150.00 | 24,200.00 | 102.8K |
| 09:43 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 40.2K |
| 09:44 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 21.9K |
| 09:45 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 8.0K |
| 09:46 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 31.4K |
| 09:47 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 4.6K |
| 09:48 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 41.8K |
| 09:49 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 11.7K |
| 09:50 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 19.9K |
| 09:51 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 12.6K |
| 09:52 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 10.7K |
| 09:53 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 11.8K |
| 09:54 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 18.1K |
| 09:55 | 24,250.00 | 24,350.00 | 24,250.00 | 24,350.00 | 93.9K |
| 09:56 | 24,350.00 | 24,550.00 | 24,350.00 | 24,550.00 | 154.1K |
| 09:57 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 161.7K |
| 09:58 | 24,500.00 | 24,500.00 | 24,400.00 | 24,450.00 | 92.3K |
| 09:59 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 67.6K |
| 10:00 | 24,400.00 | 24,500.00 | 24,350.00 | 24,500.00 | 135.9K |
| 10:01 | 24,500.00 | 24,500.00 | 24,350.00 | 24,400.00 | 95.3K |
| 10:02 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 48.4K |
| 10:03 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 15.7K |
| 10:04 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 149.5K |
| 10:05 | 24,550.00 | 24,650.00 | 24,500.00 | 24,650.00 | 215.2K |
| 10:06 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 225.2K |
| 10:07 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 182.7K |
| 10:08 | 24,850.00 | 24,850.00 | 24,750.00 | 24,750.00 | 241.1K |
| 10:09 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 81.5K |
| 10:10 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 130.0K |
| 10:11 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 140.4K |
| 10:12 | 24,600.00 | 24,700.00 | 24,550.00 | 24,700.00 | 75.9K |
| 10:13 | 24,650.00 | 24,950.00 | 24,650.00 | 24,950.00 | 478.1K |
| 10:14 | 24,950.00 | 25,100.00 | 24,950.00 | 25,100.00 | 791.1K |
| 10:15 | 25,150.00 | 25,150.00 | 25,100.00 | 25,150.00 | 406.4K |
| 10:16 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 226.6K |
| 10:17 | 25,100.00 | 25,150.00 | 25,000.00 | 25,050.00 | 246.9K |
| 10:18 | 25,000.00 | 25,050.00 | 24,950.00 | 24,950.00 | 226.8K |
| 10:19 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 85.0K |
| 10:20 | 24,900.00 | 24,950.00 | 24,850.00 | 24,850.00 | 72.3K |
| 10:21 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 127.7K |
| 10:22 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 209.7K |
| 10:23 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 60.3K |
| 10:24 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 117.0K |
| 10:25 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 91.8K |
| 10:26 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 27.4K |
| 10:27 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 123.1K |
| 10:28 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 116.2K |
| 10:29 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 41.9K |
| 10:30 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 57.8K |
| 10:31 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 103.0K |
| 10:32 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 85.0K |
| 10:33 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 19.1K |
| 10:34 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 81.8K |
| 10:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 25.5K |
| 10:36 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 54.1K |
| 10:37 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 30.8K |
| 10:38 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 172.4K |
| 10:39 | 24,750.00 | 24,850.00 | 24,750.00 | 24,800.00 | 127.2K |
| 10:40 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 77.9K |
| 10:41 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 116.2K |
| 10:42 | 24,700.00 | 24,800.00 | 24,700.00 | 24,750.00 | 66.5K |
| 10:43 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 85.3K |
| 10:44 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 127.8K |
| 10:45 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 25.8K |
| 10:46 | 24,850.00 | 24,900.00 | 24,800.00 | 24,900.00 | 86.4K |
| 10:47 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 32.9K |
| 10:48 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 20.8K |
| 10:49 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 13.7K |
| 10:50 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 30.1K |
| 10:51 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 41.4K |
| 10:52 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 14.6K |
| 10:53 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 98.2K |
| 10:54 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 37.5K |
| 10:55 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 20.7K |
| 10:56 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 36.9K |
| 10:57 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 21.3K |
| 10:58 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 41.1K |
| 10:59 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 27.7K |
| 11:00 | 24,750.00 | 24,800.00 | 24,700.00 | 24,800.00 | 44.2K |
| 11:01 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 13.8K |
| 11:02 | 24,700.00 | 24,800.00 | 24,700.00 | 24,750.00 | 14.4K |
| 11:03 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 11.4K |
| 11:04 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 13.1K |
| 11:05 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 48.9K |
| 11:06 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 51.6K |
| 11:07 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 52.6K |
| 11:08 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 21.8K |
| 11:09 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 33.6K |
| 11:10 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 22.5K |
| 11:11 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 18.5K |
| 11:12 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 39.1K |
| 11:13 | 24,700.00 | 24,750.00 | 24,650.00 | 24,750.00 | 17.3K |
| 11:14 | 24,750.00 | 24,750.00 | 24,650.00 | 24,750.00 | 21.2K |
| 11:15 | 24,750.00 | 24,750.00 | 24,650.00 | 24,750.00 | 47.6K |
| 11:16 | 24,650.00 | 24,750.00 | 24,650.00 | 24,700.00 | 16.0K |
| 11:17 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 18.0K |
| 11:18 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 16.8K |
| 11:19 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 19.9K |
| 11:20 | 24,650.00 | 24,700.00 | 24,600.00 | 24,650.00 | 40.9K |
| 11:21 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 22.6K |
| 11:22 | 24,650.00 | 24,750.00 | 24,600.00 | 24,700.00 | 76.3K |
| 11:23 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 33.9K |
| 11:24 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 27.0K |
| 11:25 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 14.7K |
| 11:26 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 38.7K |
| 11:27 | 24,550.00 | 24,650.00 | 24,550.00 | 24,600.00 | 15.8K |
| 11:28 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 13.2K |
| 11:29 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 28.9K |
| 13:00 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 454.9K |
| 13:01 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 74.9K |
| 13:02 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 16.5K |
| 13:03 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 62.7K |
| 13:04 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 19.2K |
| 13:05 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 22.8K |
| 13:06 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 79.5K |
| 13:07 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 34.2K |
| 13:08 | 24,600.00 | 24,700.00 | 24,600.00 | 24,650.00 | 96.0K |
| 13:09 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 37.3K |
| 13:10 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 36.6K |
| 13:11 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 44.6K |
| 13:12 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 16.1K |
| 13:13 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 118.2K |
| 13:14 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 48.2K |
| 13:15 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 54.6K |
| 13:16 | 24,650.00 | 24,700.00 | 24,600.00 | 24,600.00 | 26.4K |
| 13:17 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 14.8K |
| 13:18 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 6.4K |
| 13:19 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 46.2K |
| 13:20 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 23.2K |
| 13:21 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 40.7K |
| 13:22 | 24,600.00 | 24,650.00 | 24,550.00 | 24,650.00 | 26.4K |
| 13:23 | 24,650.00 | 24,700.00 | 24,600.00 | 24,650.00 | 61.8K |
| 13:24 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 19.3K |
| 13:25 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 17.5K |
| 13:26 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 38.9K |
| 13:27 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 45.6K |
| 13:28 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 22.9K |
| 13:29 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 16.8K |
| 13:30 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 84.6K |
| 13:31 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 14.8K |
| 13:32 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 0.8K |
| 13:33 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 94.9K |
| 13:34 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 93.8K |
| 13:35 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 81.9K |
| 13:36 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 69.1K |
| 13:37 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20.4K |
| 13:38 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 46.7K |
| 13:39 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 16.3K |
| 13:40 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 7.8K |
| 13:41 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 54.0K |
| 13:42 | 24,550.00 | 24,650.00 | 24,550.00 | 24,600.00 | 43.0K |
| 13:43 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 30.5K |
| 13:44 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 36.0K |
| 13:45 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 60.8K |
| 13:46 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 103.8K |
| 13:47 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 75.6K |
| 13:48 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 59.7K |
| 13:49 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 163.0K |
| 13:50 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 44.5K |
| 13:51 | 24,700.00 | 24,800.00 | 24,700.00 | 24,750.00 | 146.3K |
| 13:52 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 81.2K |
| 13:53 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 28.1K |
| 13:54 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 101.4K |
| 13:55 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 59.0K |
| 13:56 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 61.8K |
| 13:57 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 41.4K |
| 13:58 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 68.4K |
| 13:59 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 107.9K |
| 14:00 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 56.6K |
| 14:01 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 25.5K |
| 14:02 | 24,700.00 | 24,700.00 | 24,600.00 | 24,650.00 | 189.4K |
| 14:03 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 47.8K |
| 14:04 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 126.8K |
| 14:05 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 159.5K |
| 14:06 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 25.7K |
| 14:07 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 289.1K |
| 14:08 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 231.8K |
| 14:09 | 24,900.00 | 24,950.00 | 24,850.00 | 24,850.00 | 224.7K |
| 14:10 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 92.9K |
| 14:11 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 82.1K |
| 14:12 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 323.4K |
| 14:13 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 905.9K |
| 14:14 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 316.1K |
| 14:15 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 169.1K |
| 14:16 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 297.9K |
| 14:17 | 25,100.00 | 25,150.00 | 25,100.00 | 25,100.00 | 447.1K |
| 14:18 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 400.1K |
| 14:19 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 334.2K |
| 14:20 | 25,100.00 | 25,150.00 | 25,050.00 | 25,150.00 | 391.6K |
| 14:21 | 25,150.00 | 25,150.00 | 25,050.00 | 25,100.00 | 266.7K |
| 14:22 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 257.3K |
| 14:23 | 25,150.00 | 25,350.00 | 25,100.00 | 25,300.00 | 2,068.5K |
| 14:24 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 350.5K |
| 14:25 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 192.6K |
| 14:26 | 25,350.00 | 25,400.00 | 25,300.00 | 25,400.00 | 417.2K |
| 14:27 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 361.9K |
| 14:28 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 594.2K |
| 14:29 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 441.4K |
| 14:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2,537.9K |
| 15:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |