Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,350.00 25,350.00 25,300.00 25,300.00 151.1K
09:16 25,300.00 25,400.00 25,250.00 25,350.00 97.1K
09:17 25,350.00 25,350.00 25,300.00 25,300.00 66.0K
09:18 25,300.00 25,350.00 25,300.00 25,350.00 18.0K
09:19 25,350.00 25,450.00 25,350.00 25,450.00 88.5K
09:20 25,450.00 25,550.00 25,450.00 25,550.00 37.6K
09:21 25,550.00 25,550.00 25,450.00 25,450.00 48.2K
09:22 25,450.00 25,450.00 25,400.00 25,400.00 32.5K
09:23 25,400.00 25,600.00 25,400.00 25,600.00 159.7K
09:24 25,600.00 25,650.00 25,600.00 25,650.00 59.1K
09:25 25,650.00 25,700.00 25,650.00 25,700.00 109.7K
09:26 25,700.00 25,700.00 25,650.00 25,650.00 91.7K
09:27 25,650.00 25,650.00 25,550.00 25,550.00 132.9K
09:28 25,550.00 25,550.00 25,450.00 25,450.00 80.2K
09:29 25,450.00 25,450.00 25,450.00 25,450.00 10.5K
09:30 25,450.00 25,450.00 25,400.00 25,400.00 244.4K
09:31 25,450.00 25,500.00 25,400.00 25,500.00 43.8K
09:32 25,500.00 25,500.00 25,450.00 25,500.00 19.2K
09:33 25,500.00 25,500.00 25,450.00 25,450.00 47.1K
09:34 25,450.00 25,450.00 25,400.00 25,400.00 0.3K
09:35 25,400.00 25,400.00 25,350.00 25,350.00 59.2K
09:36 25,350.00 25,400.00 25,350.00 25,350.00 47.8K
09:37 25,350.00 25,400.00 25,350.00 25,400.00 10.7K
09:38 25,400.00 25,400.00 25,300.00 25,300.00 93.4K
09:39 25,300.00 25,350.00 25,300.00 25,350.00 59.5K
09:40 25,350.00 25,350.00 25,350.00 25,350.00 18.4K
09:41 25,350.00 25,400.00 25,300.00 25,400.00 123.5K
09:42 25,350.00 25,400.00 25,350.00 25,400.00 25.2K
09:43 25,400.00 25,450.00 25,400.00 25,400.00 22.0K
09:44 25,400.00 25,450.00 25,400.00 25,400.00 28.4K
09:45 25,400.00 25,450.00 25,400.00 25,400.00 65.1K
09:46 25,400.00 25,400.00 25,400.00 25,400.00 13.9K
09:47 25,400.00 25,450.00 25,400.00 25,400.00 19.7K
09:48 25,400.00 25,450.00 25,400.00 25,450.00 8.9K
09:49 25,400.00 25,400.00 25,400.00 25,400.00 4.0K
09:50 25,400.00 25,450.00 25,400.00 25,400.00 41.3K
09:51 25,400.00 25,450.00 25,400.00 25,400.00 24.6K
09:52 25,400.00 25,450.00 25,400.00 25,400.00 11.0K
09:53 25,450.00 25,450.00 25,400.00 25,450.00 24.0K
09:54 25,450.00 25,500.00 25,400.00 25,500.00 160.6K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 57.4K
09:56 25,500.00 25,500.00 25,400.00 25,400.00 289.9K
09:57 25,400.00 25,400.00 25,350.00 25,350.00 25.0K
09:58 25,350.00 25,400.00 25,350.00 25,350.00 63.2K
09:59 25,400.00 25,400.00 25,350.00 25,400.00 18.8K
10:00 25,350.00 25,350.00 25,350.00 25,350.00 29.7K
10:01 25,350.00 25,400.00 25,350.00 25,400.00 32.4K
10:02 25,400.00 25,400.00 25,350.00 25,400.00 5.4K
10:03 25,400.00 25,450.00 25,400.00 25,450.00 268.5K
10:04 25,450.00 25,500.00 25,450.00 25,500.00 94.6K
10:05 25,500.00 25,550.00 25,450.00 25,550.00 109.2K
10:06 25,550.00 25,550.00 25,500.00 25,550.00 27.7K
10:07 25,500.00 25,550.00 25,500.00 25,550.00 5.2K
10:08 25,500.00 25,550.00 25,500.00 25,550.00 20.7K
10:09 25,550.00 25,550.00 25,500.00 25,550.00 6.9K
10:10 25,550.00 25,600.00 25,550.00 25,600.00 167.1K
10:11 25,600.00 25,600.00 25,550.00 25,550.00 43.2K
10:12 25,550.00 25,550.00 25,500.00 25,550.00 93.8K
10:13 25,550.00 25,550.00 25,500.00 25,550.00 32.7K
10:14 25,500.00 25,550.00 25,500.00 25,550.00 0.8K
10:15 25,550.00 25,550.00 25,500.00 25,500.00 64.8K
10:16 25,500.00 25,500.00 25,450.00 25,500.00 94.9K
10:17 25,450.00 25,450.00 25,450.00 25,450.00 9.9K
10:18 25,450.00 25,450.00 25,400.00 25,400.00 38.1K
10:19 25,400.00 25,400.00 25,350.00 25,400.00 94.9K
10:20 25,350.00 25,350.00 25,300.00 25,350.00 89.6K
10:21 25,350.00 25,400.00 25,350.00 25,400.00 9.6K
10:22 25,400.00 25,450.00 25,400.00 25,400.00 55.9K
10:23 25,400.00 25,400.00 25,400.00 25,400.00 1.5K
10:24 25,400.00 25,400.00 25,400.00 25,400.00 17.6K
10:25 25,400.00 25,400.00 25,400.00 25,400.00 0.6K
10:26 25,400.00 25,400.00 25,350.00 25,400.00 12.5K
10:27 25,400.00 25,400.00 25,350.00 25,350.00 67.2K
10:28 25,350.00 25,350.00 25,350.00 25,350.00 7.9K
10:29 25,350.00 25,350.00 25,300.00 25,350.00 15.1K
10:30 25,350.00 25,350.00 25,300.00 25,300.00 17.8K
10:31 25,300.00 25,350.00 25,300.00 25,300.00 8.9K
10:32 25,350.00 25,350.00 25,300.00 25,300.00 102.5K
10:33 25,300.00 25,300.00 25,250.00 25,250.00 38.2K
10:34 25,250.00 25,250.00 25,250.00 25,250.00 7.1K
10:35 25,250.00 25,250.00 25,250.00 25,250.00 34.2K
10:36 25,250.00 25,300.00 25,250.00 25,300.00 11.5K
10:37 25,250.00 25,300.00 25,250.00 25,250.00 17.8K
10:38 25,250.00 25,300.00 25,250.00 25,250.00 21.4K
10:39 25,250.00 25,300.00 25,250.00 25,250.00 96.2K
10:40 25,250.00 25,300.00 25,200.00 25,200.00 140.0K
10:41 25,200.00 25,250.00 25,200.00 25,250.00 9.3K
10:42 25,250.00 25,250.00 25,200.00 25,200.00 6.0K
10:43 25,200.00 25,250.00 25,200.00 25,250.00 89.1K
10:44 25,250.00 25,250.00 25,250.00 25,250.00 21.5K
10:45 25,250.00 25,250.00 25,250.00 25,250.00 11.1K
10:46 25,250.00 25,250.00 25,250.00 25,250.00 88.7K
10:47 25,250.00 25,250.00 25,200.00 25,250.00 24.5K
10:48 25,250.00 25,250.00 25,200.00 25,250.00 27.0K
10:49 25,250.00 25,250.00 25,250.00 25,250.00 18.5K
10:50 25,250.00 25,250.00 25,200.00 25,200.00 79.9K
10:51 25,200.00 25,250.00 25,200.00 25,250.00 14.8K
10:52 25,250.00 25,250.00 25,200.00 25,200.00 36.8K
10:53 25,200.00 25,250.00 25,200.00 25,200.00 9.3K
10:54 25,200.00 25,200.00 25,200.00 25,200.00 19.7K
10:55 25,200.00 25,250.00 25,200.00 25,250.00 20.1K
10:56 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
10:57 25,250.00 25,250.00 25,200.00 25,200.00 3.5K
10:58 25,200.00 25,200.00 25,200.00 25,200.00 50.5K
10:59 25,200.00 25,200.00 25,200.00 25,200.00 14.2K
11:00 25,200.00 25,200.00 25,150.00 25,150.00 21.4K
11:01 25,150.00 25,150.00 25,150.00 25,150.00 16.2K
11:02 25,150.00 25,200.00 25,150.00 25,150.00 29.3K
11:03 25,150.00 25,150.00 25,150.00 25,150.00 22.9K
11:04 25,150.00 25,150.00 25,150.00 25,150.00 31.6K
11:05 25,150.00 25,150.00 25,100.00 25,100.00 72.6K
11:06 25,100.00 25,150.00 25,100.00 25,150.00 21.3K
11:07 25,150.00 25,150.00 25,100.00 25,100.00 74.0K
11:08 25,100.00 25,100.00 25,100.00 25,100.00 63.1K
11:09 25,100.00 25,100.00 25,050.00 25,050.00 34.5K
11:10 25,100.00 25,100.00 25,100.00 25,100.00 47.2K
11:11 25,100.00 25,100.00 25,050.00 25,050.00 40.3K
11:12 25,050.00 25,050.00 25,050.00 25,050.00 124.7K
11:13 25,000.00 25,050.00 25,000.00 25,000.00 34.7K
11:14 25,000.00 25,050.00 25,000.00 25,000.00 314.0K
11:15 25,000.00 25,050.00 24,950.00 24,950.00 287.7K
11:16 24,950.00 25,000.00 24,950.00 24,950.00 36.7K
11:17 24,950.00 25,000.00 24,950.00 25,000.00 93.4K
11:18 25,000.00 25,050.00 25,000.00 25,050.00 54.9K
11:19 25,050.00 25,100.00 25,050.00 25,100.00 20.5K
11:20 25,100.00 25,100.00 25,050.00 25,100.00 68.0K
11:21 25,100.00 25,100.00 25,050.00 25,050.00 24.5K
11:22 25,050.00 25,100.00 25,050.00 25,100.00 57.0K
11:23 25,100.00 25,200.00 25,100.00 25,150.00 26.8K
11:24 25,150.00 25,200.00 25,150.00 25,150.00 12.9K
11:25 25,100.00 25,150.00 25,100.00 25,150.00 20.9K
11:26 25,100.00 25,150.00 25,100.00 25,100.00 0.6K
11:27 25,100.00 25,150.00 25,100.00 25,100.00 35.5K
11:28 25,100.00 25,150.00 25,100.00 25,100.00 58.9K
11:29 25,100.00 25,150.00 25,100.00 25,100.00 6.8K
13:00 25,150.00 25,150.00 25,000.00 25,000.00 190.2K
13:01 25,000.00 25,000.00 25,000.00 25,000.00 134.8K
13:02 25,050.00 25,100.00 24,950.00 25,050.00 161.0K
13:03 25,050.00 25,100.00 25,000.00 25,050.00 82.6K
13:04 25,050.00 25,100.00 25,050.00 25,100.00 71.9K
13:05 25,100.00 25,200.00 25,100.00 25,200.00 400.4K
13:06 25,200.00 25,300.00 25,150.00 25,250.00 53.6K
13:07 25,250.00 25,300.00 25,250.00 25,250.00 34.9K
13:08 25,250.00 25,250.00 25,250.00 25,250.00 29.8K
13:09 25,250.00 25,350.00 25,250.00 25,300.00 138.1K
13:10 25,300.00 25,350.00 25,300.00 25,300.00 49.3K
13:11 25,300.00 25,350.00 25,300.00 25,300.00 74.3K
13:12 25,300.00 25,300.00 25,250.00 25,250.00 95.4K
13:13 25,300.00 25,300.00 25,200.00 25,250.00 130.4K
13:14 25,250.00 25,300.00 25,200.00 25,250.00 76.0K
13:15 25,200.00 25,300.00 25,200.00 25,250.00 31.2K
13:16 25,250.00 25,300.00 25,250.00 25,300.00 107.7K
13:17 25,350.00 25,450.00 25,350.00 25,450.00 397.8K
13:18 25,400.00 25,450.00 25,400.00 25,450.00 111.5K
13:19 25,450.00 25,450.00 25,350.00 25,400.00 87.8K
13:20 25,400.00 25,500.00 25,400.00 25,450.00 144.1K
13:21 25,450.00 25,500.00 25,450.00 25,450.00 157.5K
13:22 25,450.00 25,450.00 25,450.00 25,450.00 117.1K
13:23 25,450.00 25,450.00 25,400.00 25,450.00 101.7K
13:24 25,450.00 25,500.00 25,450.00 25,450.00 215.5K
13:25 25,450.00 25,550.00 25,450.00 25,550.00 136.7K
13:26 25,500.00 25,500.00 25,450.00 25,450.00 115.3K
13:27 25,450.00 25,450.00 25,400.00 25,400.00 149.9K
13:28 25,400.00 25,400.00 25,350.00 25,350.00 57.7K
13:29 25,400.00 25,400.00 25,350.00 25,400.00 49.8K
13:30 25,350.00 25,400.00 25,350.00 25,350.00 44.4K
13:31 25,350.00 25,350.00 25,300.00 25,300.00 37.7K
13:32 25,300.00 25,300.00 25,250.00 25,250.00 68.1K
13:33 25,250.00 25,300.00 25,250.00 25,250.00 57.2K
13:34 25,250.00 25,300.00 25,250.00 25,300.00 179.9K
13:35 25,300.00 25,350.00 25,300.00 25,350.00 79.3K
13:36 25,350.00 25,450.00 25,350.00 25,450.00 250.2K
13:37 25,400.00 25,450.00 25,400.00 25,450.00 42.4K
13:38 25,450.00 25,450.00 25,450.00 25,450.00 112.2K
13:39 25,450.00 25,500.00 25,450.00 25,450.00 16.4K
13:40 25,450.00 25,550.00 25,450.00 25,500.00 238.0K
13:41 25,500.00 25,500.00 25,450.00 25,500.00 161.5K
13:42 25,450.00 25,500.00 25,450.00 25,450.00 143.3K
13:43 25,450.00 25,450.00 25,350.00 25,350.00 116.5K
13:44 25,400.00 25,450.00 25,400.00 25,450.00 68.4K
13:45 25,400.00 25,450.00 25,400.00 25,450.00 40.1K
13:46 25,450.00 25,450.00 25,400.00 25,450.00 88.2K
13:47 25,450.00 25,500.00 25,400.00 25,450.00 121.1K
13:48 25,400.00 25,500.00 25,400.00 25,500.00 408.7K
13:49 25,500.00 25,550.00 25,500.00 25,500.00 198.5K
13:50 25,500.00 25,650.00 25,500.00 25,650.00 687.9K
13:51 25,650.00 25,800.00 25,650.00 25,750.00 425.4K
13:52 25,800.00 25,850.00 25,750.00 25,850.00 379.4K
13:53 25,850.00 25,850.00 25,700.00 25,750.00 315.4K
13:54 25,700.00 25,750.00 25,650.00 25,700.00 136.2K
13:55 25,650.00 25,700.00 25,600.00 25,650.00 32.0K
13:56 25,650.00 25,700.00 25,600.00 25,650.00 144.3K
13:57 25,650.00 25,700.00 25,650.00 25,700.00 97.7K
13:58 25,700.00 25,700.00 25,600.00 25,650.00 151.5K
13:59 25,650.00 25,700.00 25,650.00 25,650.00 170.3K
14:00 25,650.00 25,650.00 25,650.00 25,650.00 56.4K
14:01 25,650.00 25,650.00 25,600.00 25,650.00 77.3K
14:02 25,650.00 25,650.00 25,600.00 25,600.00 89.0K
14:03 25,600.00 25,700.00 25,600.00 25,700.00 254.0K
14:04 25,650.00 25,650.00 25,650.00 25,650.00 77.7K
14:05 25,650.00 25,650.00 25,650.00 25,650.00 67.4K
14:06 25,650.00 25,650.00 25,600.00 25,650.00 146.5K
14:07 25,600.00 25,600.00 25,500.00 25,500.00 209.5K
14:08 25,500.00 25,500.00 25,450.00 25,450.00 63.8K
14:09 25,450.00 25,500.00 25,450.00 25,450.00 38.9K
14:10 25,450.00 25,500.00 25,450.00 25,450.00 70.3K
14:11 25,500.00 25,500.00 25,450.00 25,450.00 133.9K
14:12 25,450.00 25,450.00 25,400.00 25,450.00 76.5K
14:13 25,400.00 25,500.00 25,400.00 25,500.00 241.4K
14:14 25,500.00 25,550.00 25,500.00 25,500.00 38.6K
14:15 25,500.00 25,550.00 25,500.00 25,550.00 115.5K
14:16 25,550.00 25,550.00 25,500.00 25,500.00 217.8K
14:17 25,500.00 25,500.00 25,450.00 25,450.00 90.7K
14:18 25,500.00 25,500.00 25,400.00 25,400.00 328.0K
14:19 25,400.00 25,400.00 25,250.00 25,250.00 404.5K
14:20 25,200.00 25,250.00 25,100.00 25,150.00 206.1K
14:21 25,150.00 25,250.00 25,100.00 25,250.00 416.8K
14:22 25,250.00 25,350.00 25,250.00 25,350.00 241.3K
14:23 25,300.00 25,400.00 25,300.00 25,400.00 171.2K
14:24 25,400.00 25,450.00 25,400.00 25,400.00 104.1K
14:25 25,400.00 25,450.00 25,400.00 25,400.00 162.5K
14:26 25,400.00 25,450.00 25,400.00 25,400.00 45.0K
14:27 25,450.00 25,450.00 25,400.00 25,400.00 216.3K
14:28 25,400.00 25,450.00 25,350.00 25,350.00 87.5K
14:29 25,400.00 25,400.00 25,300.00 25,350.00 110.5K
14:45 25,150.00 25,150.00 25,150.00 25,150.00 1,395.8K
15:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available