13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:50 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 2.5K |
| 10:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.5K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |