Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Siam Brothers Vietnam
SBV
8480.0000
Ho Chi Minh City Public
CHS
12000.0000
Vietnam Pharma
DVN
21700.0000
120 Mechanical
CK8
3600.0000
ORD
JOS
1000.0000
TDT Invest
TDT
6600.0000
Lien Ninh Transport And Service
BLN
9100.0000
Book And Educational Equipment JSC
STC
17200.0000
Century Synthetic Fiber Corp
STK
24800.0000
Vinaconex No15
V15
400.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000