Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:45 | 6,407.77 | 6,407.77 | 6,407.77 | 6,407.77 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Dap Cau Sheet Glass
DSG
3900.0000
NinhBinh Thermal Power JSC
NBP
8100.0000
Thuan Duc JSC
TDP
34700.0000
Xuan Minh Hydro Power
XMP
14900.0000
VietNam Asia Commercial JSB
VAB
15200.0000
Central Pharmaceutical N3
TW3
15600.0000
Viet Duc Welding Electrode JSC
QHD
25800.0000
SONG DA IC
SDD
1200.0000
Investment Trading of Real Estate
ITC
14000.0000
Alpha Seven JSC
DL1
6200.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000