Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Hoang Huy Investment
TCH
22100.0000
Vinh Son Song Hinh Hydropower JSC
VSH
46800.0000
Hanoi Construction No1
HC1
14000.0000
Binh Dinh Pharma
DBD
53800.0000
Viet Nam Construction JSC No 12
V12
12300.0000
Design and Construction No 1
DCF
39000.0000
Danangbook
BED
25800.0000
CENCON Vietnam
CEN
2600.0000
Vinacomin Mong Duong Coal JSC
MDC
10000.0000
Hai Duong Water
HDW
18000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000