Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Development Investment Construction Number 2 JSC
DC2
🏛️
vietnam
→
6,900.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
MDF VRG Quang Tri Wood
MDF
6000.0000
Nha Be Water
NBW
38300.0000
Dam Phu My Packaging JSC
PMP
13500.0000
Mobifone Technical Services
MFS
40500.0000
DS3 JSC
DS3
6400.0000
Song Da Manpower Supply&Trading JSC
SDA
3200.0000
Plastic Additives JSC
PGN
6000.0000
Hanoi Soap JSC
XPH
14800.0000
FIRST REAL
FIR
7960.0000
Yen Bai Forest JSC
CAP
43700.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000