Devolver Digital

DEVO

27.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-14 2025-07-11 2025-07-10 2025-07-09 2025-07-08

Time	Open Price	High Price	Low Price	Close Price	Volume
12:37	23.00	23.00	23.00	23.00	1.5K
16:24	23.00	23.00	23.00	23.00	2.0K
16:35	23.00	23.00	23.00	23.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

222.00

2022-01-20

Historical Low

14.00

2023-08-03

Volume Extremes

Volume Peak

29.5M

2023-04-18

Volume Low

-

2025-01-09

Data Statistics

Rise Proportion

14.3%

Start: 2021-11-04

Fall Proportion

19.2%

Total974Trading Days

Daily Change Extremes

Max Daily Gain

+13.95%

2022-05-10

Max Daily Loss

-50.55%

2022-04-01

Monthly Change Extremes

Max Monthly Gain

+36.99%

2023-09

Max Monthly Loss

-55.99%

2022-06