Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Devon Energy
D1VN34
🏛️
brazil
→
188.82
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
387.55
2022-10-27
Historical Low
29.26
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-09-28
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-27
Fall Proportion
46.7%
Total1002Trading Days
Daily Change Extremes
Max Daily Gain
+65.10%
2020-04-02
Max Daily Loss
-45.43%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+46.74%
2020-11
Max Monthly Loss
-54.30%
2020-03
Related Stocks
NRG Energy
N1RG34
895.8700
Iridium FII
IRIM11
66.2700
Campus Faria Lima FII
FCFL11
127.0000
Votorantim Securities Master FII FII
VOTS11
74.4000
Ameriprise Financial
A1MP34
661.3200
DASA ON
DASA3
1.3100
Adobe
ADBE34
38.2500
GGR Covepi Renda FII
GGRC11
10.0100
FII Devant FundoUnica
DVFF11
5.9900
Oracle Corp BDR
ORCL34
249.8000
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100