Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.13 25.13 25.13 25.13 0.7K
09:50 26.37 26.37 26.37 26.37 0.0K
10:10 26.32 26.32 26.32 26.32 0.1K
10:15 25.82 25.82 25.82 25.82 0.2K
10:20 25.86 25.86 25.86 25.86 0.1K
10:25 26.28 26.28 26.28 26.28 0.0K
10:35 25.82 25.82 25.82 25.82 0.0K
10:55 26.08 26.10 26.08 26.10 0.4K
11:00 26.20 26.20 26.19 26.19 1.2K
11:15 26.90 26.90 26.90 26.90 9.6K
11:25 25.87 25.87 25.87 25.87 0.1K
12:00 26.00 26.00 26.00 26.00 0.5K
12:05 25.88 25.88 25.88 25.88 0.0K
12:30 25.86 25.86 25.86 25.86 0.1K
12:40 25.88 25.88 25.88 25.88 0.1K
12:50 25.82 25.82 25.82 25.82 0.8K
13:45 25.88 25.88 25.88 25.88 3.5K
13:55 25.86 25.86 25.86 25.86 0.0K
14:00 25.88 25.88 25.88 25.88 1.3K
14:55 25.88 25.88 25.87 25.87 1.0K
15:20 25.87 25.87 25.87 25.87 1.0K
15:25 25.87 25.88 25.87 25.88 1.4K
15:30 25.88 25.88 25.88 25.88 0.0K
16:25 25.87 25.87 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available