Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.50 26.50 26.50 26.50 0.3K
10:15 26.42 26.42 26.42 26.42 0.9K
11:40 26.50 28.46 26.50 28.46 17.1K
11:45 28.46 28.46 27.70 28.40 25.9K
11:50 28.20 28.46 28.20 28.46 8.1K
11:55 28.46 28.46 28.46 28.46 2.0K
12:00 28.46 28.46 28.46 28.46 0.1K
12:15 28.46 28.46 28.46 28.46 2.0K
12:20 28.46 28.46 28.46 28.46 0.0K
12:30 28.46 28.46 28.46 28.46 0.1K
12:40 28.46 28.46 28.46 28.46 9.6K
14:15 28.46 28.46 28.46 28.46 0.1K
14:55 28.46 28.46 28.46 28.46 7.9K
16:25 28.46 28.46 28.46 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available