Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.31 31.31 31.31 3.2K
09:35 31.31 31.31 31.31 31.31 0.0K
09:40 31.31 31.31 31.31 31.31 0.1K
09:45 31.31 31.31 31.31 31.31 0.2K
09:50 31.31 31.31 31.31 31.31 0.3K
09:55 31.31 31.31 31.31 31.31 0.4K
10:10 31.31 31.31 31.31 31.31 0.3K
10:30 31.31 31.31 31.31 31.31 0.1K
10:45 31.31 31.31 31.31 31.31 0.5K
11:00 31.31 31.31 31.31 31.31 0.1K
11:10 31.31 31.31 31.31 31.31 3.0K
11:45 31.31 31.31 31.31 31.31 0.5K
11:55 31.31 31.31 31.31 31.31 2.4K
12:35 31.31 31.31 31.31 31.31 8.5K
12:40 31.31 31.31 31.00 31.00 10.0K
12:45 30.14 31.31 30.00 31.31 9.8K
13:50 31.31 31.31 31.31 31.31 0.5K
14:15 31.31 31.31 31.31 31.31 4.1K
16:25 31.31 31.31 31.31 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available