Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.79 37.00 37.69 39.2K
09:35 37.69 37.88 37.69 37.88 20.9K
09:40 37.88 37.88 37.88 37.88 0.3K
09:55 37.88 37.88 37.88 37.88 0.0K
10:10 37.88 37.88 37.88 37.88 0.0K
10:20 37.88 37.88 37.88 37.88 0.1K
10:25 37.88 37.88 37.88 37.88 0.1K
10:30 37.88 37.88 37.88 37.88 0.0K
10:55 37.88 37.88 37.88 37.88 0.7K
11:00 37.88 37.88 37.88 37.88 0.0K
11:05 37.88 37.88 37.88 37.88 0.5K
11:35 37.88 37.88 37.88 37.88 0.1K
11:40 37.88 37.88 37.88 37.88 0.0K
11:50 37.88 37.88 37.88 37.88 0.0K
14:05 37.88 37.88 37.88 37.88 0.0K
14:20 37.88 37.88 37.88 37.88 0.1K
14:30 37.88 37.88 37.88 37.88 3.3K
16:25 37.88 37.88 37.88 37.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available