Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 41.67 41.67 41.67 30.5K
09:35 41.67 41.67 41.67 41.67 1.0K
09:40 41.67 41.67 41.67 41.67 1.4K
09:50 41.67 41.67 41.50 41.55 31.1K
09:55 41.50 41.55 39.75 39.95 9.0K
10:00 39.77 41.30 39.77 41.00 8.1K
10:05 41.00 41.50 41.00 41.00 1.4K
10:10 40.90 41.00 40.59 40.59 3.4K
10:15 40.90 40.99 40.87 40.87 1.1K
10:20 40.60 40.60 40.11 40.11 1.4K
10:25 40.11 40.55 40.00 40.05 3.8K
10:30 40.55 40.55 40.00 40.00 3.3K
10:35 40.55 40.55 40.50 40.50 1.0K
10:40 39.77 40.49 39.77 40.49 0.2K
10:45 40.45 40.45 39.77 40.00 3.6K
10:50 39.77 40.00 39.75 39.75 1.9K
10:55 39.80 39.80 39.00 39.00 7.0K
11:00 39.00 39.00 39.00 39.00 0.5K
11:05 39.00 39.00 38.12 38.12 0.5K
11:10 38.80 38.80 38.80 38.80 0.3K
11:15 38.80 38.98 38.80 38.98 0.9K
11:20 38.98 39.40 38.98 39.40 0.8K
11:30 39.40 39.40 39.00 39.00 1.0K
11:35 38.98 39.00 38.98 39.00 2.0K
11:40 39.00 39.00 39.00 39.00 0.0K
11:45 39.00 39.78 39.00 39.00 1.5K
11:50 39.00 39.00 39.00 39.00 0.0K
11:55 39.00 39.00 39.00 39.00 0.6K
12:00 39.00 39.00 39.00 39.00 0.4K
12:10 38.75 38.99 38.75 38.99 3.0K
12:20 38.95 38.95 38.06 38.06 0.6K
12:25 38.95 38.95 36.00 36.00 4.9K
12:30 35.88 37.00 35.50 37.00 6.0K
12:35 36.89 36.90 36.50 36.50 1.8K
12:40 36.50 36.50 36.50 36.50 0.0K
12:45 36.90 37.12 36.90 37.12 2.0K
12:50 37.00 37.60 37.00 37.60 4.5K
12:55 37.50 37.50 36.55 36.55 3.0K
13:00 37.00 37.37 37.00 37.36 0.3K
13:05 37.36 37.37 36.99 37.37 1.3K
13:10 37.37 37.37 37.37 37.37 0.4K
13:15 37.37 37.37 37.30 37.30 1.0K
13:20 35.56 37.30 35.56 37.30 3.3K
13:25 37.30 37.35 37.30 37.30 2.2K
13:30 37.49 37.49 37.49 37.49 0.6K
13:40 37.49 37.49 37.49 37.49 1.4K
13:45 37.49 37.49 37.49 37.49 0.1K
13:50 35.55 37.00 35.55 37.00 3.5K
13:55 35.55 36.85 35.50 35.55 1.5K
14:00 36.46 36.46 36.46 36.46 0.0K
14:10 35.60 35.60 35.60 35.60 0.2K
14:15 36.00 36.00 35.61 36.00 1.1K
14:20 36.28 36.28 36.28 36.28 0.0K
14:25 36.00 36.19 36.00 36.19 0.8K
14:30 36.19 36.19 36.10 36.10 1.3K
14:35 36.10 36.28 36.10 36.28 3.7K
14:40 36.28 36.28 36.11 36.11 2.6K
14:45 36.11 36.11 36.00 36.00 4.7K
14:50 35.61 35.61 35.61 35.61 0.1K
14:55 35.85 36.00 35.85 36.00 1.0K
15:00 35.85 35.85 35.60 35.60 5.0K
15:05 36.00 36.00 35.99 36.00 0.0K
15:10 36.00 36.00 36.00 36.00 1.0K
15:15 35.61 35.61 35.00 35.00 3.7K
15:20 35.50 36.25 35.50 36.25 1.0K
15:25 36.19 36.19 35.70 35.70 0.1K
16:25 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available