Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.98 36.99 33.65 36.89 2.4K
09:40 36.00 36.00 33.65 35.80 3.8K
09:45 34.51 34.51 34.50 34.50 1.1K
09:50 34.05 34.99 34.00 34.99 3.3K
10:00 34.50 34.50 34.50 34.50 0.4K
10:05 34.50 34.50 34.11 34.11 1.1K
10:10 34.30 34.30 34.30 34.30 0.5K
10:15 34.50 35.20 34.20 34.20 0.1K
10:20 35.19 35.19 35.19 35.19 0.0K
10:40 34.33 34.33 34.33 34.33 0.2K
10:55 34.55 35.20 34.55 35.20 0.3K
11:05 35.19 35.19 35.19 35.19 0.0K
11:35 34.41 34.41 34.41 34.41 0.2K
11:50 35.18 35.18 35.18 35.18 0.0K
12:00 35.17 35.18 35.17 35.18 0.0K
12:10 34.55 34.55 34.55 34.55 0.3K
12:15 35.14 35.14 35.13 35.13 0.0K
12:40 35.70 35.80 35.70 35.79 5.0K
13:20 35.50 35.50 35.50 35.50 1.0K
13:45 35.30 35.45 34.60 34.60 1.2K
14:05 35.34 35.34 35.34 35.34 0.1K
14:20 35.00 35.00 35.00 35.00 0.0K
14:30 34.42 34.42 34.35 34.35 6.7K
14:35 34.41 35.00 34.41 34.90 0.4K
14:55 34.85 34.85 34.85 34.85 0.0K
15:10 34.11 34.11 33.33 33.33 5.2K
15:15 34.11 34.11 33.99 33.99 0.1K
15:20 33.00 33.99 32.55 33.99 6.5K
15:25 33.89 33.89 32.65 33.00 5.1K
16:25 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available