Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.00 33.00 33.00 33.00 0.0K
09:30 33.00 33.00 33.00 33.00 1.8K
09:35 33.00 34.00 33.00 34.00 0.0K
09:40 33.99 33.99 33.99 33.99 0.2K
09:45 33.98 33.98 33.98 33.98 0.3K
09:55 33.95 33.95 33.95 33.95 0.3K
10:00 33.98 33.98 33.98 33.98 0.2K
10:15 33.85 33.98 33.85 33.98 1.0K
10:20 33.90 33.90 33.90 33.90 1.0K
10:25 33.50 33.50 33.00 33.00 0.4K
10:30 33.00 33.00 33.00 33.00 0.1K
10:35 33.00 33.00 33.00 33.00 0.1K
10:40 33.90 33.90 33.90 33.90 0.0K
10:55 32.10 32.10 32.10 32.10 0.1K
11:05 32.50 32.50 32.50 32.50 1.0K
11:10 33.80 33.80 33.80 33.80 0.0K
11:15 33.79 33.79 33.79 33.79 0.0K
11:20 33.80 36.00 33.80 36.00 3.4K
11:25 35.89 36.74 35.89 36.74 17.8K
11:30 36.74 36.74 36.74 36.74 0.7K
11:35 36.74 36.74 36.74 36.74 2.7K
11:40 36.74 36.74 36.74 36.74 8.1K
11:45 36.74 36.74 36.74 36.74 0.0K
11:50 36.74 36.74 36.74 36.74 1.0K
11:55 36.74 36.74 36.74 36.74 5.0K
14:30 36.74 36.74 36.74 36.74 0.3K
14:40 36.74 36.74 36.74 36.74 0.3K
14:45 36.74 36.74 36.74 36.74 0.7K
14:50 36.74 36.74 36.74 36.74 0.8K
15:10 36.74 36.74 36.74 36.74 0.1K
15:15 36.74 36.74 36.74 36.74 0.1K
15:35 36.74 36.74 36.74 36.74 1.0K
16:00 36.74 36.74 36.74 36.74 0.5K
16:05 36.74 36.74 36.74 36.74 0.5K
16:10 36.74 36.74 36.74 36.74 3.0K
16:25 36.74 36.74 36.74 36.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available