Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.50 36.50 0.0K
09:50 33.25 36.09 33.25 36.09 1.7K
10:25 34.99 34.99 34.99 34.99 0.1K
10:30 33.56 33.56 33.56 33.56 0.1K
10:35 34.99 34.99 34.99 34.99 0.0K
10:45 33.75 34.99 33.75 34.99 0.0K
11:10 34.94 34.94 34.94 34.94 0.0K
11:35 34.50 34.50 34.50 34.50 0.5K
11:50 34.00 34.00 34.00 34.00 1.1K
11:55 34.00 34.00 34.00 34.00 1.4K
12:00 34.00 34.00 34.00 34.00 2.1K
12:05 34.00 34.49 34.00 34.49 0.4K
12:10 34.00 34.00 34.00 34.00 0.6K
12:15 33.80 33.80 33.76 33.76 0.2K
12:25 34.49 34.49 34.49 34.49 0.0K
12:35 33.70 33.70 33.70 33.70 1.1K
12:45 34.49 34.49 34.49 34.49 0.1K
12:55 34.50 34.61 34.50 34.61 0.2K
13:00 34.90 34.90 34.90 34.90 0.0K
13:35 34.50 34.50 34.50 34.50 0.0K
13:45 34.50 34.80 34.50 34.80 1.0K
13:55 34.50 34.50 34.50 34.50 2.2K
14:25 34.01 34.50 34.01 34.50 0.2K
15:05 34.40 34.40 34.01 34.01 0.0K
15:10 34.40 34.40 34.00 34.40 0.8K
15:15 33.81 34.40 33.81 33.81 0.0K
15:20 34.40 34.40 34.40 34.40 0.0K
15:25 33.80 34.00 33.80 34.00 1.0K
16:25 33.98 33.98 33.98 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available