Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.90 34.90 32.99 34.89 0.0K
09:50 33.01 33.01 33.01 33.01 1.2K
09:55 34.79 34.79 34.79 34.79 0.0K
10:10 33.35 33.35 33.35 33.35 0.0K
10:15 33.01 33.01 33.01 33.01 0.5K
10:20 33.20 34.05 33.20 34.05 0.1K
10:25 33.10 33.10 33.10 33.10 1.0K
10:30 34.04 34.04 34.04 34.04 0.0K
10:40 34.06 34.06 34.06 34.06 0.3K
10:45 34.06 34.06 34.06 34.06 0.2K
11:10 33.10 33.10 33.10 33.10 0.0K
11:15 33.10 33.10 33.06 33.06 0.2K
11:25 34.05 34.05 34.05 34.05 0.0K
11:30 33.12 33.12 33.12 33.12 0.1K
11:40 33.99 33.99 33.99 33.99 0.0K
11:55 33.12 33.12 33.11 33.11 0.3K
12:05 33.95 33.95 33.95 33.95 0.0K
13:15 33.79 33.79 33.79 33.79 0.1K
13:45 33.72 33.72 33.72 33.72 0.0K
14:20 33.26 33.26 33.26 33.26 0.1K
14:30 33.69 33.69 33.69 33.69 0.0K
15:05 33.69 33.70 33.69 33.70 0.2K
15:10 33.95 33.95 33.95 33.95 0.1K
15:20 33.27 33.27 33.27 33.27 0.4K
15:25 33.97 33.98 33.97 33.98 0.2K
16:25 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available