Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.52 30.52 30.52 30.52 1.0K
09:55 33.86 33.86 33.86 33.86 0.0K
11:10 32.84 32.84 32.84 32.84 0.1K
11:25 32.84 32.84 32.84 32.84 0.1K
12:10 31.56 31.56 31.56 31.56 0.1K
12:20 32.49 32.49 32.49 32.49 0.0K
12:35 31.57 31.57 31.57 31.57 0.5K
12:40 31.42 31.42 31.42 31.42 5.8K
12:45 31.33 32.23 31.33 32.23 0.8K
13:10 32.14 32.14 32.14 32.14 0.2K
13:20 32.14 32.14 32.14 32.14 0.1K
13:35 31.99 31.99 31.99 31.99 5.7K
14:20 31.99 31.99 31.99 31.99 0.0K
14:30 31.99 31.99 31.99 31.99 0.3K
14:40 31.99 33.93 31.99 33.93 8.2K
14:45 33.33 33.95 33.00 33.95 1.5K
14:50 33.98 34.10 33.95 34.00 2.8K
14:55 33.95 34.09 33.95 34.05 0.5K
15:20 33.74 33.74 33.74 33.74 0.1K
15:25 33.00 33.74 33.00 33.74 0.0K
16:25 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available