Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.19 33.19 33.19 33.19 0.1K
10:25 32.23 32.23 32.23 32.23 1.0K
10:40 32.50 33.18 32.50 33.18 0.2K
11:30 32.45 32.45 32.45 32.45 0.0K
11:55 32.23 32.23 32.23 32.23 0.5K
12:00 32.97 32.97 32.97 32.97 0.0K
12:05 32.97 32.97 32.97 32.97 0.5K
12:50 32.45 32.45 32.45 32.45 0.3K
13:05 32.40 32.40 32.40 32.40 0.7K
13:10 32.94 32.94 32.94 32.94 0.0K
13:40 32.94 32.94 32.94 32.94 0.1K
14:50 32.00 32.88 32.00 32.88 2.6K
15:05 32.88 32.88 32.88 32.88 0.0K
15:15 32.95 32.95 32.95 32.95 0.0K
15:20 32.01 32.01 32.01 32.01 0.5K
15:25 32.93 32.93 32.92 32.92 0.0K
15:30 32.92 32.92 32.92 32.92 0.0K
16:25 32.02 32.02 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available