Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.98 33.98 33.98 33.98 0.0K
09:55 34.49 34.49 34.49 34.49 3.6K
10:20 34.10 34.10 34.10 34.10 0.1K
10:35 34.10 34.10 34.10 34.10 0.0K
11:10 32.05 32.05 32.05 32.05 0.0K
11:50 33.97 33.97 33.97 33.97 0.0K
11:55 33.95 33.95 33.95 33.95 0.0K
12:10 33.50 33.50 33.50 33.50 0.5K
12:55 32.66 33.49 32.66 33.49 0.0K
14:50 33.00 33.00 33.00 33.00 0.5K
14:55 33.20 33.20 33.20 33.20 0.0K
15:00 32.57 32.57 32.57 32.57 0.2K
15:05 33.20 33.20 33.20 33.20 0.0K
15:25 33.49 33.50 33.49 33.50 0.3K
16:25 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available