Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 34.49 31.52 34.49 0.0K
10:00 33.50 33.50 33.50 33.50 0.0K
10:15 31.56 33.47 31.56 33.47 3.7K
10:55 31.90 33.24 31.90 33.24 0.2K
12:10 32.68 32.68 32.68 32.68 0.3K
12:20 32.90 32.90 32.90 32.90 0.2K
13:15 32.68 32.85 32.68 32.85 0.0K
13:20 32.00 32.00 32.00 32.00 0.1K
13:25 32.20 32.20 32.20 32.20 0.1K
13:30 32.20 32.20 32.20 32.20 0.1K
13:35 32.84 32.84 32.84 32.84 0.0K
13:45 32.31 32.83 32.31 32.83 0.1K
13:50 32.32 32.32 32.32 32.32 0.0K
14:00 32.83 33.00 32.32 33.00 1.4K
14:05 33.20 33.20 33.20 33.20 0.0K
14:25 33.15 33.15 33.15 33.15 0.0K
14:35 32.34 32.34 32.34 32.34 0.1K
14:45 33.14 33.14 33.14 33.14 0.0K
15:05 33.12 33.12 33.12 33.12 0.1K
15:10 33.12 33.12 33.12 33.12 0.1K
15:20 33.04 33.04 33.04 33.04 0.1K
15:25 33.01 33.01 33.01 33.01 0.3K
16:25 33.05 33.05 33.05 33.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available