Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.71 33.71 32.50 32.50 0.5K
09:45 33.69 33.69 33.69 33.69 0.0K
09:50 33.64 33.64 33.64 33.64 1.0K
10:05 32.13 33.49 32.13 33.49 0.1K
10:50 33.00 33.00 33.00 33.00 0.0K
10:55 33.37 33.37 33.37 33.37 0.0K
11:10 33.29 33.29 33.29 33.29 0.1K
12:15 32.67 33.19 32.66 33.19 0.3K
12:25 32.66 32.66 32.66 32.66 0.0K
12:30 33.19 33.19 33.19 33.19 0.1K
12:50 33.38 33.38 33.38 33.38 0.3K
13:45 32.67 32.67 32.67 32.67 0.1K
14:05 33.47 33.47 32.67 32.67 0.0K
14:15 33.47 33.47 33.47 33.47 0.0K
15:05 33.28 33.28 33.28 33.28 0.5K
15:15 33.01 33.01 33.01 33.01 0.5K
15:20 33.39 33.39 33.12 33.12 0.1K
16:25 33.17 33.17 33.17 33.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available