Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.00 33.00 33.00 33.00 0.2K
10:00 33.49 33.49 33.49 33.49 0.0K
10:40 33.00 33.00 33.00 33.00 0.0K
11:10 33.00 33.00 33.00 33.00 0.1K
11:15 33.00 33.00 33.00 33.00 0.1K
11:25 32.27 32.27 32.27 32.27 0.2K
11:30 33.00 33.00 33.00 33.00 0.0K
12:45 36.49 36.49 36.49 36.49 49.7K
12:50 36.49 36.49 35.00 35.00 25.7K
12:55 34.50 34.95 34.00 34.02 4.3K
13:00 34.02 34.02 34.00 34.00 7.7K
13:05 33.07 34.02 33.00 34.02 4.0K
13:10 34.02 34.02 34.02 34.02 0.1K
13:15 34.42 34.45 34.42 34.45 0.5K
13:20 34.06 34.06 34.06 34.06 0.1K
13:25 34.48 34.48 34.05 34.05 2.0K
13:30 34.00 34.00 34.00 34.00 0.0K
13:45 33.05 33.05 33.05 33.05 0.8K
13:50 33.79 33.79 33.79 33.79 0.3K
13:55 33.79 33.79 33.00 33.60 1.4K
14:00 33.60 33.78 33.60 33.60 1.1K
14:05 33.60 33.60 33.60 33.60 0.0K
14:10 33.60 33.60 33.60 33.60 0.2K
14:25 33.60 33.60 33.60 33.60 1.4K
14:30 33.91 34.48 33.91 34.48 2.8K
14:35 34.48 34.50 34.48 34.50 1.8K
14:45 34.50 34.88 34.50 34.88 0.3K
14:50 34.50 34.87 34.50 34.87 0.3K
15:05 34.45 34.45 34.45 34.45 1.0K
15:10 34.45 34.87 34.45 34.50 0.7K
15:15 34.86 34.86 34.15 34.15 0.2K
15:20 34.00 34.86 34.00 34.00 4.0K
15:25 33.51 33.99 33.50 33.99 1.3K
16:25 34.13 34.13 34.13 34.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available