Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.99 34.99 34.99 34.99 0.0K
09:20 34.13 34.13 34.13 34.13 0.0K
09:25 32.50 33.99 32.50 33.99 0.5K
09:35 33.96 33.96 33.96 33.96 0.0K
09:55 33.89 33.89 33.89 33.89 0.1K
10:15 33.41 33.75 33.41 33.75 0.0K
10:20 33.75 33.90 33.75 33.90 0.1K
11:00 33.88 33.88 33.88 33.88 0.1K
11:35 33.88 33.88 33.88 33.88 0.0K
11:50 33.55 33.55 33.51 33.51 0.3K
11:55 33.88 33.88 33.88 33.88 0.1K
14:35 33.88 34.50 33.88 34.50 0.5K
14:45 33.88 34.30 33.88 34.30 1.5K
14:55 33.25 33.25 33.25 33.25 0.0K
15:00 34.29 34.29 34.29 34.29 0.0K
15:15 33.26 33.50 33.26 33.50 0.4K
15:25 33.50 33.50 33.50 33.50 0.7K
15:45 34.20 34.20 33.26 33.26 0.1K
15:50 33.26 34.20 33.25 34.20 0.1K
16:20 33.25 34.19 33.25 34.19 0.0K
16:25 33.00 34.00 32.50 32.73 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available