Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 32.20 32.20 0.0K
09:35 32.20 35.49 32.20 35.49 0.5K
09:50 33.99 34.00 33.99 34.00 0.1K
10:10 33.02 33.02 33.02 33.02 0.1K
10:25 33.49 33.49 32.93 32.93 0.0K
10:30 32.94 32.94 32.93 32.93 0.4K
10:35 32.92 32.92 32.31 32.31 0.3K
10:40 32.69 32.69 32.29 32.69 2.0K
10:45 32.69 32.69 32.69 32.69 0.0K
10:55 32.69 32.69 32.69 32.69 0.3K
11:10 32.70 32.70 32.70 32.70 0.6K
11:25 32.95 32.95 32.95 32.95 0.0K
11:30 32.98 33.00 32.98 33.00 2.1K
11:45 33.00 33.00 33.00 33.00 0.1K
11:50 33.24 33.94 33.24 33.94 0.4K
11:55 34.00 34.45 34.00 34.00 1.0K
12:00 33.98 33.98 33.98 33.98 0.0K
12:30 33.01 33.01 33.01 33.01 0.2K
12:35 33.85 33.85 33.85 33.85 0.0K
13:10 33.00 33.50 33.00 33.50 0.3K
13:30 33.00 33.00 33.00 33.00 0.8K
13:50 33.00 33.00 33.00 33.00 8.0K
13:55 33.49 33.49 33.49 33.49 0.0K
14:00 33.50 33.50 33.50 33.50 0.6K
14:10 33.50 33.50 33.50 33.50 0.4K
14:35 33.50 33.50 33.50 33.50 0.1K
14:40 32.84 32.84 32.84 32.84 0.5K
14:50 33.47 33.47 33.47 33.47 0.0K
15:15 32.91 32.91 32.91 32.91 0.1K
15:20 33.45 33.45 33.45 33.45 0.0K
16:25 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available