Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.24 33.24 33.24 33.24 0.0K
09:50 32.27 33.24 32.27 33.24 0.6K
09:55 33.20 33.20 33.20 33.20 0.7K
10:30 32.70 32.70 32.70 32.70 0.1K
10:40 32.70 32.70 32.70 32.70 0.1K
10:55 32.70 32.70 32.70 32.70 0.2K
11:20 32.36 32.36 32.36 32.36 1.8K
11:30 32.69 32.69 32.69 32.69 0.0K
11:35 32.68 32.68 32.68 32.68 0.0K
12:00 32.69 32.69 32.69 32.69 0.1K
12:10 32.48 32.48 32.48 32.48 0.2K
12:15 32.45 32.45 32.41 32.41 0.6K
12:20 33.00 33.00 33.00 33.00 1.0K
12:35 34.49 34.49 34.49 34.49 2.0K
13:10 32.78 32.78 32.78 32.78 0.2K
13:25 33.00 33.00 33.00 33.00 0.5K
13:30 33.00 33.00 33.00 33.00 0.2K
13:35 33.00 33.00 33.00 33.00 0.0K
13:50 32.78 33.00 32.78 33.00 0.3K
14:20 32.50 32.50 32.50 32.50 4.0K
14:40 32.98 32.98 32.98 32.98 0.0K
15:10 32.61 32.61 32.61 32.61 0.5K
15:15 32.99 32.99 32.99 32.99 0.0K
15:25 32.95 32.95 32.95 32.95 0.1K
16:25 32.67 32.67 32.67 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available