Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.00 32.00 32.00 32.00 0.0K
09:55 31.90 32.00 31.90 32.00 0.3K
10:15 32.00 32.00 32.00 32.00 0.4K
10:20 32.00 32.00 32.00 32.00 0.1K
10:40 31.80 31.80 31.80 31.80 0.2K
10:50 32.00 32.00 32.00 32.00 0.0K
10:55 32.00 32.00 32.00 32.00 0.1K
11:25 32.00 32.00 32.00 32.00 0.1K
11:30 35.21 35.21 32.08 32.08 54.6K
11:35 32.08 34.00 32.08 32.25 10.4K
11:40 32.25 32.49 32.25 32.30 12.7K
11:45 32.85 32.85 32.10 32.10 2.5K
11:50 32.10 32.59 32.01 32.50 3.4K
11:55 32.00 32.00 32.00 32.00 3.0K
12:10 32.44 32.44 32.44 32.44 0.0K
12:30 32.06 32.36 32.00 32.36 3.0K
12:45 32.35 32.35 32.02 32.02 2.1K
12:50 32.00 32.00 32.00 32.00 0.2K
12:55 32.00 32.35 32.00 32.35 1.2K
13:00 32.35 32.35 32.35 32.35 0.1K
13:05 32.00 32.00 32.00 32.00 1.1K
13:10 32.35 32.35 32.35 32.35 0.0K
13:25 29.13 29.13 29.13 29.13 10.0K
13:30 31.89 31.90 31.89 31.90 0.1K
13:35 30.26 30.26 30.26 30.26 0.0K
13:40 31.80 31.80 30.40 30.40 0.0K
13:45 31.73 31.73 30.55 30.55 0.0K
13:50 31.73 31.84 31.73 31.84 0.4K
13:55 31.75 31.75 30.59 30.59 1.5K
14:10 31.71 31.71 31.71 31.71 0.0K
14:20 31.69 31.90 31.69 31.85 1.6K
14:55 31.96 31.96 31.50 31.50 1.4K
15:00 31.90 31.90 31.90 31.90 0.5K
15:20 31.90 31.90 31.90 31.90 0.0K
15:25 31.57 31.90 31.57 31.90 1.7K
16:25 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available