Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 32.89 32.89 32.89 0.0K
09:40 32.24 32.24 32.24 32.24 0.0K
09:50 31.85 31.85 31.80 31.80 0.3K
09:55 31.75 31.75 31.75 31.75 0.2K
10:15 31.57 31.57 31.57 31.57 0.3K
10:35 30.73 31.74 30.73 31.73 0.2K
10:40 31.74 31.75 30.73 31.75 0.6K
10:45 31.75 32.00 31.75 32.00 0.5K
10:50 31.75 32.00 31.06 32.00 0.1K
10:55 32.00 32.00 32.00 32.00 0.2K
11:05 32.10 32.10 32.10 32.10 0.0K
11:20 31.51 31.51 31.51 31.51 0.0K
11:25 31.06 31.06 31.06 31.06 0.0K
11:35 32.00 32.00 31.87 31.87 4.0K
11:45 32.05 32.15 32.05 32.10 3.9K
12:20 31.50 31.50 31.26 31.26 0.1K
12:25 31.25 31.25 31.25 31.25 1.0K
12:30 31.25 31.25 31.25 31.25 2.3K
12:55 31.50 31.50 31.20 31.20 0.1K
13:00 31.50 31.50 31.50 31.50 0.0K
13:20 31.50 32.08 31.50 32.07 1.0K
14:20 31.25 31.25 31.25 31.25 1.0K
14:25 31.89 31.89 31.30 31.88 0.0K
14:40 31.80 31.80 31.80 31.80 0.1K
14:50 31.26 31.26 31.26 31.26 0.0K
14:55 31.79 31.79 31.79 31.79 0.0K
15:00 31.25 31.25 31.25 31.25 0.1K
15:05 31.78 31.78 31.78 31.78 0.0K
15:20 31.25 31.25 31.25 31.25 0.0K
15:25 31.26 31.26 31.25 31.25 2.6K
16:25 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available