Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.99 32.00 31.99 32.00 0.1K
10:30 31.18 31.18 31.18 31.18 0.0K
10:40 31.20 31.20 31.20 31.20 0.1K
10:45 31.20 31.20 31.20 31.20 1.0K
11:20 31.50 31.50 31.50 31.50 0.0K
11:25 31.17 31.17 31.17 31.17 1.9K
11:30 31.06 31.06 31.06 31.06 0.4K
11:50 31.75 31.75 31.75 31.75 0.0K
12:20 31.51 31.51 31.51 31.51 0.1K
12:30 31.51 31.51 31.05 31.05 1.2K
12:35 31.00 31.00 31.00 31.00 0.0K
12:40 31.54 31.54 31.54 31.54 0.0K
13:05 31.00 31.00 31.00 31.00 0.0K
13:20 31.50 31.50 31.50 31.50 0.0K
13:25 31.01 31.48 31.01 31.48 0.0K
13:40 31.00 31.00 31.00 31.00 1.0K
13:45 31.00 31.00 31.00 31.00 3.0K
14:15 31.74 31.74 31.74 31.74 0.0K
14:20 31.00 31.00 31.00 31.00 0.0K
14:35 31.48 31.48 31.48 31.48 0.0K
14:50 31.40 31.40 31.40 31.40 0.0K
15:00 31.49 31.49 31.49 31.49 1.0K
15:05 31.50 31.50 31.50 31.50 0.1K
15:10 31.05 31.05 31.05 31.05 0.0K
15:15 31.48 31.48 31.06 31.06 0.0K
15:25 31.50 31.50 31.12 31.12 0.0K
16:25 31.49 31.49 31.49 31.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available