Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.99 31.99 31.99 31.99 0.0K
09:50 31.10 31.10 31.10 31.10 0.0K
09:55 31.10 31.10 31.10 31.10 0.0K
10:00 31.88 31.88 31.88 31.88 0.0K
10:45 31.69 31.69 31.69 31.69 0.0K
11:15 31.64 31.64 31.64 31.64 0.1K
11:55 31.12 31.12 31.12 31.12 0.1K
12:00 31.12 31.12 31.12 31.12 0.1K
12:15 31.57 31.57 31.57 31.57 0.0K
12:40 31.50 31.50 31.50 31.50 0.5K
14:25 31.49 31.49 31.49 31.49 0.0K
14:45 31.10 31.10 31.10 31.10 1.0K
14:50 31.10 31.10 31.10 31.10 0.1K
14:55 31.40 31.40 31.40 31.40 0.3K
15:15 31.01 31.01 31.01 31.01 0.4K
15:25 31.38 31.38 31.01 31.37 0.0K
16:25 31.16 31.16 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available