Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 31.99 31.99 31.99 0.0K
09:40 30.14 30.14 30.14 30.14 0.0K
09:45 31.89 31.89 31.89 31.89 0.0K
10:00 31.80 31.80 30.00 30.00 3.5K
10:05 31.74 31.74 31.74 31.74 0.0K
10:40 31.52 31.52 31.52 31.52 0.0K
10:55 31.00 31.44 31.00 31.44 0.0K
11:00 30.30 30.30 30.30 30.30 0.0K
11:15 31.24 31.24 31.24 31.24 0.0K
11:20 31.19 31.19 31.19 31.19 0.0K
13:00 30.20 30.90 30.20 30.90 0.0K
13:05 30.80 30.80 30.80 30.80 0.1K
13:10 30.50 30.50 30.50 30.50 0.0K
13:20 30.80 30.80 30.80 30.80 0.0K
13:25 30.79 30.79 30.79 30.79 0.1K
13:30 30.50 30.50 30.20 30.20 0.0K
13:35 30.00 30.79 30.00 30.79 3.0K
13:40 30.79 30.79 30.79 30.79 0.0K
14:50 30.21 30.21 30.21 30.21 0.0K
14:55 30.21 30.21 30.21 30.21 0.0K
15:00 30.52 30.52 30.52 30.52 0.0K
15:10 30.21 30.21 30.21 30.21 0.0K
15:15 30.07 30.49 30.07 30.49 0.1K
15:20 30.30 30.30 30.30 30.30 0.4K
15:25 30.30 30.49 30.30 30.30 0.6K
16:25 30.28 30.28 30.28 30.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available