Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.47 31.47 31.47 31.47 0.0K
10:00 31.37 31.37 31.37 31.37 0.0K
11:40 30.79 30.79 30.79 30.79 0.0K
11:50 30.79 30.79 30.79 30.79 0.0K
13:00 30.79 30.80 30.79 30.80 4.1K
13:05 30.89 30.90 30.89 30.90 0.5K
13:55 31.00 31.00 31.00 31.00 0.0K
14:55 30.16 31.00 30.16 31.00 0.1K
15:00 30.16 30.16 30.15 30.15 0.1K
15:05 30.98 30.98 30.98 30.98 0.0K
16:25 30.68 30.68 30.68 30.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available