Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.12 30.12 30.12 30.12 0.0K
10:20 30.47 30.47 30.47 30.47 0.0K
10:35 30.47 30.47 30.47 30.47 0.0K
11:50 29.90 30.46 29.90 30.46 4.1K
11:55 29.89 29.90 29.89 29.90 0.7K
14:35 30.49 30.49 30.49 30.49 0.0K
14:40 30.48 30.48 30.48 30.48 0.2K
16:00 30.06 30.06 30.00 30.06 1.5K
16:05 30.00 30.00 30.00 30.00 0.3K
16:15 30.00 30.44 30.00 30.44 0.2K
16:20 30.00 30.39 30.00 30.39 0.3K
16:25 30.03 30.03 30.03 30.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available