Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.24 31.24 31.24 31.24 0.0K
11:00 29.81 29.81 29.50 29.50 5.5K
11:05 30.49 30.49 29.50 29.50 1.0K
11:10 29.50 29.50 29.50 29.50 0.0K
11:15 29.48 29.50 29.48 29.50 0.6K
11:30 29.50 29.50 29.50 29.50 0.3K
11:35 29.50 29.50 29.50 29.50 0.5K
11:40 29.50 29.50 29.50 29.50 0.5K
12:40 29.52 29.70 29.52 29.70 0.6K
12:50 29.70 29.70 29.70 29.70 0.0K
13:05 29.70 29.70 29.70 29.70 1.0K
13:50 29.77 29.77 29.77 29.77 0.1K
13:55 29.85 29.85 29.85 29.85 0.2K
14:25 29.50 29.50 29.50 29.50 1.9K
15:00 29.64 29.64 29.64 29.64 0.0K
15:05 29.64 29.64 29.64 29.64 0.0K
15:15 29.50 29.50 29.50 29.50 0.4K
15:20 29.20 29.20 29.20 29.20 0.8K
15:25 29.20 29.20 29.11 29.11 0.6K
16:25 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available