Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.69 29.69 29.69 29.69 0.0K
10:25 29.67 29.67 29.67 29.67 0.1K
10:30 29.12 29.67 29.12 29.67 0.3K
10:35 29.67 29.67 29.66 29.66 0.1K
10:40 29.20 29.66 29.20 29.66 0.3K
10:45 29.65 29.65 29.65 29.65 0.1K
10:50 29.50 29.50 29.50 29.50 0.5K
11:00 29.50 29.50 29.50 29.50 0.6K
11:10 29.49 29.49 29.49 29.49 0.1K
11:30 29.27 29.27 29.27 29.27 0.1K
11:35 29.50 29.50 29.50 29.50 0.3K
11:40 29.01 29.01 29.01 29.01 3.0K
11:45 29.00 29.00 28.75 28.75 1.0K
12:30 29.46 29.46 29.46 29.46 0.1K
12:35 29.00 29.00 29.00 29.00 0.2K
12:40 29.00 29.00 29.00 29.00 0.8K
13:25 28.75 28.75 28.74 28.74 1.6K
14:25 29.00 29.00 29.00 29.00 0.0K
14:30 29.00 29.00 29.00 29.00 0.5K
14:35 29.00 29.00 29.00 29.00 0.0K
14:40 28.55 28.55 28.55 28.55 0.1K
14:45 28.50 28.50 28.50 28.50 26.9K
14:50 29.10 29.10 29.10 29.10 0.0K
15:15 28.55 28.55 28.55 28.55 0.0K
15:20 29.00 29.00 29.00 29.00 0.0K
15:25 29.00 29.00 28.52 28.52 1.8K
16:25 28.53 28.53 28.53 28.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available