Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.58 28.58 28.58 28.58 0.0K
09:55 29.45 29.45 29.45 29.45 0.5K
10:00 28.58 28.58 28.57 28.58 0.8K
10:40 29.24 29.24 29.24 29.24 0.1K
11:00 29.24 29.24 29.24 29.24 0.0K
11:20 29.01 29.01 29.01 29.01 1.1K
11:25 29.24 29.30 29.24 29.30 0.7K
11:35 28.57 28.57 28.57 28.57 2.6K
12:05 29.34 29.34 29.34 29.34 0.0K
12:40 29.32 29.32 29.32 29.32 0.3K
13:00 29.32 29.32 29.32 29.32 0.0K
13:20 29.09 29.09 29.09 29.09 0.0K
13:25 28.80 28.80 28.80 28.80 0.2K
13:30 29.09 29.09 29.09 29.09 0.0K
13:55 29.09 29.09 29.09 29.09 0.1K
14:00 29.00 29.00 29.00 29.00 1.0K
14:10 29.10 29.10 29.10 29.10 0.0K
14:15 29.00 29.00 29.00 29.00 1.0K
15:05 28.58 28.99 28.58 28.99 0.1K
15:15 29.00 29.00 29.00 29.00 0.5K
15:20 29.00 29.10 29.00 29.00 0.1K
15:25 29.00 29.00 28.60 28.60 0.0K
16:25 28.94 28.94 28.94 28.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available