Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.70 29.24 27.70 28.10 2.0K
09:55 29.19 29.19 29.19 29.19 0.2K
10:00 28.00 28.00 28.00 28.00 1.5K
10:15 28.99 28.99 28.99 28.99 0.0K
10:20 28.99 28.99 28.02 28.99 0.5K
10:30 28.99 28.99 28.99 28.99 0.5K
12:00 28.24 28.24 28.24 28.24 0.7K
12:40 27.82 27.82 27.82 27.82 3.0K
12:55 28.50 28.50 28.50 28.50 0.5K
14:45 28.59 28.59 28.59 28.59 0.0K
15:00 28.59 28.59 28.58 28.58 0.5K
15:15 28.57 28.57 28.57 28.57 0.1K
15:25 27.87 28.57 27.76 27.76 5.8K
16:25 28.02 28.02 28.02 28.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available