Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.55 29.55 29.55 29.55 3.5K
10:00 28.21 28.21 28.21 28.21 0.1K
10:10 28.98 28.98 28.98 28.98 0.1K
10:25 28.22 28.85 28.22 28.22 1.0K
10:30 28.22 28.85 28.22 28.85 0.3K
10:40 28.02 28.83 28.01 28.01 4.9K
10:55 28.74 28.74 28.73 28.73 0.2K
11:00 28.74 28.74 28.74 28.74 0.1K
11:05 28.70 28.70 28.50 28.50 0.1K
11:25 28.65 28.65 28.65 28.65 0.1K
11:35 28.50 28.50 28.50 28.50 0.0K
11:45 28.49 28.49 28.49 28.49 0.0K
11:50 28.49 28.49 28.35 28.49 0.0K
11:55 28.36 28.36 28.36 28.36 0.1K
12:05 28.36 28.36 28.35 28.35 0.0K
12:15 28.20 28.20 28.20 28.20 0.5K
12:35 28.26 28.26 28.20 28.20 0.1K
13:10 28.20 28.26 28.20 28.26 2.3K
13:25 28.26 28.26 28.26 28.26 0.2K
13:35 28.26 28.26 28.26 28.26 0.1K
13:40 28.44 28.50 28.44 28.50 0.3K
13:55 28.50 28.50 28.50 28.50 0.0K
14:15 28.06 28.06 28.06 28.06 0.3K
14:25 28.53 28.53 28.53 28.53 0.2K
15:00 28.13 28.13 28.13 28.13 0.6K
15:15 28.49 28.49 28.12 28.49 0.0K
15:20 28.49 28.50 28.49 28.50 0.1K
15:25 28.53 28.53 28.53 28.53 0.0K
16:25 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available