Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.63 28.63 28.63 28.63 0.5K
09:55 28.01 28.01 28.01 28.01 0.2K
10:05 28.62 28.62 28.62 28.62 0.0K
10:10 28.62 28.62 28.62 28.62 0.0K
10:15 28.62 28.62 28.18 28.18 6.7K
10:55 28.49 28.49 28.49 28.49 0.1K
11:00 28.49 28.49 28.49 28.49 0.0K
11:05 28.50 28.63 28.50 28.50 11.0K
11:10 28.55 28.60 28.55 28.55 0.5K
11:15 28.55 29.15 28.55 29.15 3.0K
11:20 29.15 31.02 29.15 31.01 70.8K
11:25 31.00 31.02 30.10 30.90 27.0K
11:30 30.60 31.02 30.60 31.02 10.3K
11:35 31.02 31.02 30.70 30.70 6.8K
11:40 30.72 30.72 30.71 30.71 0.3K
11:50 30.75 30.89 30.70 30.70 1.8K
11:55 30.70 30.70 30.65 30.70 0.8K
12:00 30.83 30.83 30.63 30.63 0.7K
12:05 30.63 30.78 30.61 30.75 0.9K
12:10 30.73 30.73 30.61 30.61 0.5K
12:15 30.61 30.69 30.61 30.69 0.5K
12:20 30.70 31.02 30.70 31.02 25.4K
12:25 31.02 31.02 30.75 30.75 6.8K
12:30 31.01 31.02 31.01 31.02 8.7K
12:35 31.02 31.02 31.02 31.02 1.0K
12:45 31.02 31.02 31.02 31.02 0.3K
13:05 31.02 31.02 31.02 31.02 0.5K
13:10 31.02 31.02 31.02 31.02 0.5K
13:35 31.02 31.02 31.02 31.02 0.0K
14:10 31.02 31.02 30.80 30.80 22.4K
14:15 31.02 31.02 30.70 30.84 9.9K
14:20 30.84 30.85 30.65 30.65 1.5K
14:25 30.65 30.90 30.65 30.90 0.3K
14:30 30.89 30.89 30.89 30.89 0.1K
14:40 30.89 30.89 30.89 30.89 0.4K
14:45 30.89 31.02 30.89 31.02 9.1K
14:50 31.02 31.02 31.02 31.02 0.1K
15:20 31.02 31.02 31.02 31.02 7.5K
16:25 31.02 31.02 31.02 31.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available