Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.62 28.62 28.62 28.62 0.0K
09:25 28.62 28.97 28.62 28.97 1.1K
09:45 28.70 28.70 28.70 28.70 0.1K
09:55 28.70 28.70 28.68 28.68 0.4K
10:00 28.69 28.69 28.69 28.69 0.0K
10:05 28.65 28.65 28.65 28.65 0.0K
10:10 28.66 28.67 28.66 28.67 0.2K
10:20 28.90 28.90 28.90 28.90 1.5K
10:25 28.85 28.85 28.85 28.85 0.2K
10:30 28.50 28.50 28.50 28.50 0.0K
10:35 28.40 28.40 28.40 28.40 0.8K
10:50 28.66 28.66 28.66 28.66 0.1K
10:55 28.67 28.70 28.67 28.70 0.3K
11:00 28.63 28.63 28.63 28.63 0.1K
11:15 28.46 28.46 28.45 28.45 0.2K
11:30 28.67 28.67 28.67 28.67 0.2K
11:35 28.68 28.68 28.68 28.68 0.3K
11:40 28.75 28.75 28.75 28.75 0.0K
11:45 28.51 28.70 28.51 28.70 0.2K
11:50 28.54 28.66 28.50 28.50 0.2K
11:55 28.51 28.75 28.51 28.75 0.5K
14:30 28.50 28.50 28.50 28.50 0.3K
14:40 28.50 28.50 28.50 28.50 0.5K
14:50 28.50 28.50 28.40 28.40 1.0K
14:55 28.49 28.49 28.34 28.34 0.1K
15:00 28.32 28.32 28.32 28.32 0.1K
15:10 28.00 28.00 28.00 28.00 2.2K
15:25 28.11 28.11 28.11 28.11 0.4K
16:15 28.49 28.49 28.49 28.49 0.0K
16:20 28.24 28.24 28.24 28.24 0.0K
16:25 28.23 28.39 28.03 28.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available