Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.51 28.51 28.51 28.51 0.3K
09:50 28.60 28.60 28.60 28.60 0.1K
10:10 29.04 29.08 28.85 28.85 0.3K
10:15 28.61 28.61 28.60 28.61 0.3K
10:25 29.05 29.05 29.05 29.05 0.0K
11:05 28.73 28.73 28.70 28.70 0.0K
11:20 28.70 28.70 28.70 28.70 0.0K
11:25 28.70 28.70 28.70 28.70 0.0K
11:40 28.71 28.71 28.70 28.70 0.0K
11:50 28.69 28.69 28.69 28.69 0.0K
14:40 29.16 29.16 29.16 29.16 0.0K
15:10 28.98 28.98 28.98 28.98 0.0K
15:15 28.70 28.70 28.70 28.70 0.0K
15:20 29.15 29.97 28.05 29.50 23.3K
15:25 29.50 29.60 29.02 29.02 0.8K
15:30 29.51 29.51 29.16 29.16 0.9K
15:35 29.16 29.16 29.16 29.16 0.1K
15:40 29.15 29.15 29.15 29.15 0.2K
15:50 29.12 29.12 29.12 29.12 0.0K
16:05 29.48 29.48 29.48 29.48 0.1K
16:15 29.33 29.33 29.33 29.33 0.0K
16:20 29.33 29.33 29.07 29.07 0.1K
16:25 29.07 29.24 29.07 29.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available