Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.20 29.20 29.20 29.20 0.0K
10:00 29.00 29.00 29.00 29.00 0.3K
10:05 29.01 29.01 29.01 29.01 0.0K
10:10 29.04 29.04 29.04 29.04 0.0K
10:30 29.05 29.05 29.00 29.00 0.5K
10:35 29.00 29.00 28.50 28.50 0.3K
10:40 29.06 29.06 28.80 28.80 0.0K
10:55 28.79 28.79 28.79 28.79 0.0K
11:00 29.03 29.03 29.03 29.03 0.1K
11:05 28.80 28.80 28.78 28.78 0.1K
11:15 28.70 28.70 28.60 28.60 0.6K
11:20 28.51 28.51 28.51 28.51 0.0K
11:25 28.51 28.51 28.51 28.51 0.0K
11:35 28.51 28.55 28.51 28.55 0.0K
11:55 28.50 28.50 28.50 28.50 0.2K
12:00 28.42 28.42 28.42 28.42 0.0K
12:20 28.50 28.60 28.50 28.60 0.0K
12:55 28.50 28.50 28.50 28.50 0.2K
13:05 28.70 28.70 28.70 28.70 0.1K
13:10 28.80 28.80 28.80 28.80 0.1K
13:15 28.76 28.76 28.76 28.76 0.0K
13:20 28.74 28.74 28.74 28.74 0.0K
14:20 28.40 28.51 28.40 28.51 1.0K
14:25 28.51 28.51 28.51 28.51 0.0K
14:40 28.59 28.59 28.59 28.59 0.0K
14:55 28.53 28.54 28.53 28.54 0.1K
15:00 28.54 28.54 28.54 28.54 0.1K
15:05 28.75 28.75 28.75 28.75 0.1K
15:15 28.64 28.64 28.54 28.54 0.0K
15:20 28.74 28.74 28.55 28.74 0.0K
15:25 28.65 28.74 28.65 28.74 0.0K
16:25 28.52 28.52 28.52 28.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available