Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.00 29.00 29.00 29.00 0.0K
09:50 29.00 29.00 29.00 29.00 0.1K
09:55 29.00 29.00 29.00 29.00 0.8K
10:10 28.51 28.51 28.51 28.51 0.0K
10:55 29.07 29.07 29.07 29.07 0.0K
11:40 28.61 28.61 28.61 28.61 0.0K
12:10 28.70 28.70 28.70 28.70 0.0K
14:20 28.61 28.61 28.61 28.61 0.0K
14:30 28.61 28.61 28.61 28.61 0.1K
14:40 28.60 28.60 28.60 28.60 0.0K
14:45 28.61 28.61 28.60 28.60 0.0K
15:10 28.63 28.63 28.63 28.63 0.0K
15:20 28.87 28.87 28.87 28.87 0.0K
16:25 28.52 28.52 28.52 28.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available